Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
-0.0863%
Máximo
2.6152%
Mínimo
-4.0051%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2302 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.0765% | 1035.146800 | 1035.938900 | +0.792100 |
| 27/04/2020 | +0.6690% | 1028.244400 | 1035.146800 | +6.902400 |
| 24/04/2020 | +0.0785% | 1027.437500 | 1028.244400 | +0.806900 |
| 23/04/2020 | +0.6067% | 1021.223100 | 1027.437500 | +6.214400 |
| 22/04/2020 | -0.0638% | 1021.875200 | 1021.223100 | -0.652100 |
| 21/04/2020 | -1.1191% | 1033.375100 | 1021.875200 | -11.499900 |
| 20/04/2020 | +0.3351% | 1029.918500 | 1033.375100 | +3.456600 |
| 17/04/2020 | +1.1573% | 1018.067900 | 1029.918500 | +11.850600 |
| 16/04/2020 | -1.0062% | 1028.363100 | 1018.067900 | -10.295200 |
| 15/04/2020 | +0.2159% | 1026.144900 | 1028.363100 | +2.218200 |
| 14/04/2020 | +2.1828% | 1003.988500 | 1026.144900 | +22.156400 |
| 13/04/2020 | +0.2466% | 1001.515300 | 1003.988500 | +2.473200 |
| 09/04/2020 | -0.0437% | 1001.952600 | 1001.515300 | -0.437300 |
| 08/04/2020 | +2.2675% | 979.488600 | 1001.952600 | +22.464000 |
| 07/04/2020 | +0.1210% | 978.304300 | 979.488600 | +1.184300 |
| 06/04/2020 | +1.1201% | 967.407900 | 978.304300 | +10.896400 |
| 03/04/2020 | +0.0037% | 967.372000 | 967.407900 | +0.035900 |
| 02/04/2020 | +0.2003% | 965.436500 | 967.372000 | +1.935500 |
| 01/04/2020 | -0.4367% | 969.662100 | 965.436500 | -4.225600 |
| 31/03/2020 | +0.6493% | 963.386200 | 969.662100 | +6.275900 |
| 30/03/2020 | +1.5701% | 948.378600 | 963.386200 | +15.007600 |
| 27/03/2020 | -0.2779% | 951.017700 | 948.378600 | -2.639100 |
| 26/03/2020 | +2.6152% | 926.469400 | 951.017700 | +24.548300 |
| 25/03/2020 | +2.5546% | 903.101700 | 926.469400 | +23.367700 |
| 24/03/2020 | +0.4082% | 899.422500 | 903.101700 | +3.679200 |
| 23/03/2020 | -0.0456% | 899.832400 | 899.422500 | -0.409900 |
| 20/03/2020 | -3.3036% | 930.055700 | 899.832400 | -30.223300 |
| 19/03/2020 | -1.4886% | 944.004400 | 930.055700 | -13.948700 |
| 18/03/2020 | -2.3552% | 966.501700 | 944.004400 | -22.497300 |
| 17/03/2020 | -0.5434% | 971.768000 | 966.501700 | -5.266300 |
| 16/03/2020 | -3.3981% | 1005.357600 | 971.768000 | -33.589600 |
| 13/03/2020 | -1.6330% | 1021.910200 | 1005.357600 | -16.552600 |
| 12/03/2020 | -4.0051% | 1063.669500 | 1021.910200 | -41.759300 |
| 11/03/2020 | -1.8052% | 1083.045100 | 1063.669500 | -19.375600 |
| 10/03/2020 | -1.8004% | 1102.721300 | 1083.045100 | -19.676200 |
| 09/03/2020 | -2.7265% | 1133.201100 | 1102.721300 | -30.479800 |
| 06/03/2020 | -0.9952% | 1144.535200 | 1133.201100 | -11.334100 |
| 05/03/2020 | +0.5381% | 1138.392500 | 1144.535200 | +6.142700 |
| 04/03/2020 | +2.0223% | 1115.601900 | 1138.392500 | +22.790600 |
| 03/03/2020 | -0.9795% | 1126.582700 | 1115.601900 | -10.980800 |
| 02/03/2020 | +1.3078% | 1111.944700 | 1126.582700 | +14.638000 |
| 28/02/2020 | -1.8211% | 1132.379900 | 1111.944700 | -20.435200 |
| 27/02/2020 | -1.2350% | 1146.451800 | 1132.379900 | -14.071900 |
| 26/02/2020 | -0.5257% | 1152.494600 | 1146.451800 | -6.042800 |
| 25/02/2020 | -1.8344% | 1173.830900 | 1152.494600 | -21.336300 |
| 24/02/2020 | -1.7166% | 1194.154400 | 1173.830900 | -20.323500 |
| 21/02/2020 | -0.0801% | 1195.111600 | 1194.154400 | -0.957200 |
| 20/02/2020 | +0.7158% | 1186.588100 | 1195.111600 | +8.523500 |
| 19/02/2020 | +0.0407% | 1186.105400 | 1186.588100 | +0.482700 |
| 18/02/2020 | +0.0482% | 1185.533700 | 1186.105400 | +0.571700 |
| 17/02/2020 | -0.1015% | 1186.738100 | 1185.533700 | -1.204400 |
| 14/02/2020 | -0.2189% | 1189.338500 | 1186.738100 | -2.600400 |
| 13/02/2020 | +0.7530% | 1180.417000 | 1189.338500 | +8.921500 |
| 12/02/2020 | +0.1124% | 1179.091400 | 1180.417000 | +1.325600 |
| 11/02/2020 | +0.0016% | 1179.072700 | 1179.091400 | +0.018700 |
| 10/02/2020 | +0.4699% | 1173.545400 | 1179.072700 | +5.527300 |
| 07/02/2020 | +0.6292% | 1166.184300 | 1173.545400 | +7.361100 |
| 06/02/2020 | +0.6602% | 1158.510400 | 1166.184300 | +7.673900 |
| 05/02/2020 | +0.3286% | 1154.710000 | 1158.510400 | +3.800400 |
| 04/02/2020 | +0.0994% | 1153.562800 | 1154.710000 | +1.147200 |
| 03/02/2020 | -0.8583% | 1163.507000 | 1153.562800 | -9.944200 |
| 31/01/2020 | -0.7620% | 1172.407100 | 1163.507000 | -8.900100 |
| 30/01/2020 | +0.7931% | 1163.145200 | 1172.407100 | +9.261900 |
| 29/01/2020 | -0.0732% | 1163.996500 | 1163.145200 | -0.851300 |
| 28/01/2020 | -0.2317% | 1166.696100 | 1163.996500 | -2.699600 |
| 27/01/2020 | +0.3352% | 1162.791700 | 1166.696100 | +3.904400 |
| 24/01/2020 | +0.0660% | 1162.025000 | 1162.791700 | +0.766700 |
| 23/01/2020 | -0.1790% | 1164.106800 | 1162.025000 | -2.081800 |
| 22/01/2020 | +0.1830% | 1161.978400 | 1164.106800 | +2.128400 |
| 21/01/2020 | -0.4353% | 1167.047000 | 1161.978400 | -5.068600 |
| 20/01/2020 | -0.1108% | 1168.340300 | 1167.047000 | -1.293300 |
| 17/01/2020 | -0.0377% | 1168.781100 | 1168.340300 | -0.440800 |
| 16/01/2020 | +0.3261% | 1164.976100 | 1168.781100 | +3.805000 |
| 15/01/2020 | -0.0132% | 1165.129500 | 1164.976100 | -0.153400 |
| 14/01/2020 | -0.6112% | 1172.272100 | 1165.129500 | -7.142600 |
| 13/01/2020 | +1.0736% | 1159.754300 | 1172.272100 | +12.517800 |
| 10/01/2020 | +0.9188% | 1149.147700 | 1159.754300 | +10.606600 |
| 09/01/2020 | +0.2582% | 1146.184700 | 1149.147700 | +2.963000 |
| 08/01/2020 | -0.6743% | 1153.939100 | 1146.184700 | -7.754400 |
| 07/01/2020 | +0.1483% | 1152.228700 | 1153.939100 | +1.710400 |
| 06/01/2020 | +1.3450% | 1136.835500 | 1152.228700 | +15.393200 |
| 03/01/2020 | +0.5692% | 1130.382700 | 1136.835500 | +6.452800 |
| 02/01/2020 | +0.9685% | 1119.487500 | 1130.382700 | +10.895200 |
| 31/12/2019 | -0.0100% | 1119.599800 | 1119.487500 | -0.112300 |
| 30/12/2019 | +0.5752% | 1113.178100 | 1119.599800 | +6.421700 |
| 27/12/2019 | -0.0507% | 1113.742800 | 1113.178100 | -0.564700 |
| 26/12/2019 | -0.4042% | 1118.253400 | 1113.742800 | -4.510600 |
| 24/12/2019 | -0.3530% | 1122.208300 | 1118.253400 | -3.954900 |
| 23/12/2019 | +0.4640% | 1117.012800 | 1122.208300 | +5.195500 |
| 20/12/2019 | -0.0792% | 1117.897700 | 1117.012800 | -0.884900 |
| 19/12/2019 | +0.2490% | 1115.117600 | 1117.897700 | +2.780100 |
| 18/12/2019 | -0.6963% | 1122.909200 | 1115.117600 | -7.791600 |
| 17/12/2019 | -0.3763% | 1127.142200 | 1122.909200 | -4.233000 |
| 16/12/2019 | +0.0503% | 1126.574900 | 1127.142200 | +0.567300 |
| 13/12/2019 | +0.1399% | 1125.000400 | 1126.574900 | +1.574500 |
| 12/12/2019 | +0.1408% | 1123.417800 | 1125.000400 | +1.582600 |
| 11/12/2019 | -0.4101% | 1128.034100 | 1123.417800 | -4.616300 |
| 10/12/2019 | +0.6945% | 1120.226700 | 1128.034100 | +7.807400 |
| 09/12/2019 | -0.5911% | 1126.867500 | 1120.226700 | -6.640800 |
| 06/12/2019 | -0.2143% | 1129.284900 | 1126.867500 | -2.417400 |
Mostrando 1601 -
1700
de 2302 registros