Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0856%
Máximo
2.0996%
Mínimo
-1.8156%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2242 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.8583% | 1163.507000 | 1153.562800 | -9.944200 |
| 31/01/2020 | -0.7620% | 1172.407100 | 1163.507000 | -8.900100 |
| 30/01/2020 | +0.7931% | 1163.145200 | 1172.407100 | +9.261900 |
| 29/01/2020 | -0.0732% | 1163.996500 | 1163.145200 | -0.851300 |
| 28/01/2020 | -0.2317% | 1166.696100 | 1163.996500 | -2.699600 |
| 27/01/2020 | +0.3352% | 1162.791700 | 1166.696100 | +3.904400 |
| 24/01/2020 | +0.0660% | 1162.025000 | 1162.791700 | +0.766700 |
| 23/01/2020 | -0.1790% | 1164.106800 | 1162.025000 | -2.081800 |
| 22/01/2020 | +0.1830% | 1161.978400 | 1164.106800 | +2.128400 |
| 21/01/2020 | -0.4353% | 1167.047000 | 1161.978400 | -5.068600 |
| 20/01/2020 | -0.1108% | 1168.340300 | 1167.047000 | -1.293300 |
| 17/01/2020 | -0.0377% | 1168.781100 | 1168.340300 | -0.440800 |
| 16/01/2020 | +0.3261% | 1164.976100 | 1168.781100 | +3.805000 |
| 15/01/2020 | -0.0132% | 1165.129500 | 1164.976100 | -0.153400 |
| 14/01/2020 | -0.6112% | 1172.272100 | 1165.129500 | -7.142600 |
| 13/01/2020 | +1.0736% | 1159.754300 | 1172.272100 | +12.517800 |
| 10/01/2020 | +0.9188% | 1149.147700 | 1159.754300 | +10.606600 |
| 09/01/2020 | +0.2582% | 1146.184700 | 1149.147700 | +2.963000 |
| 08/01/2020 | -0.6743% | 1153.939100 | 1146.184700 | -7.754400 |
| 07/01/2020 | +0.1483% | 1152.228700 | 1153.939100 | +1.710400 |
| 06/01/2020 | +1.3450% | 1136.835500 | 1152.228700 | +15.393200 |
| 03/01/2020 | +0.5692% | 1130.382700 | 1136.835500 | +6.452800 |
| 02/01/2020 | +0.9685% | 1119.487500 | 1130.382700 | +10.895200 |
| 31/12/2019 | -0.0100% | 1119.599800 | 1119.487500 | -0.112300 |
| 30/12/2019 | +0.5752% | 1113.178100 | 1119.599800 | +6.421700 |
| 27/12/2019 | -0.0507% | 1113.742800 | 1113.178100 | -0.564700 |
| 26/12/2019 | -0.4042% | 1118.253400 | 1113.742800 | -4.510600 |
| 24/12/2019 | -0.3530% | 1122.208300 | 1118.253400 | -3.954900 |
| 23/12/2019 | +0.4640% | 1117.012800 | 1122.208300 | +5.195500 |
| 20/12/2019 | -0.0792% | 1117.897700 | 1117.012800 | -0.884900 |
| 19/12/2019 | +0.2490% | 1115.117600 | 1117.897700 | +2.780100 |
| 18/12/2019 | -0.6963% | 1122.909200 | 1115.117600 | -7.791600 |
| 17/12/2019 | -0.3763% | 1127.142200 | 1122.909200 | -4.233000 |
| 16/12/2019 | +0.0503% | 1126.574900 | 1127.142200 | +0.567300 |
| 13/12/2019 | +0.1399% | 1125.000400 | 1126.574900 | +1.574500 |
| 12/12/2019 | +0.1408% | 1123.417800 | 1125.000400 | +1.582600 |
| 11/12/2019 | -0.4101% | 1128.034100 | 1123.417800 | -4.616300 |
| 10/12/2019 | +0.6945% | 1120.226700 | 1128.034100 | +7.807400 |
| 09/12/2019 | -0.5911% | 1126.867500 | 1120.226700 | -6.640800 |
| 06/12/2019 | -0.2143% | 1129.284900 | 1126.867500 | -2.417400 |
| 05/12/2019 | -0.6461% | 1136.604800 | 1129.284900 | -7.319900 |
| 04/12/2019 | -0.0606% | 1137.293900 | 1136.604800 | -0.689100 |
| 03/12/2019 | -0.6543% | 1144.760100 | 1137.293900 | -7.466200 |
| 02/12/2019 | -1.1293% | 1157.761700 | 1144.760100 | -13.001600 |
| 29/11/2019 | -1.8156% | 1178.973700 | 1157.761700 | -21.212000 |
| 28/11/2019 | +1.8123% | 1157.799900 | 1178.973700 | +21.173800 |
| 27/11/2019 | +1.2808% | 1143.065900 | 1157.799900 | +14.734000 |
| 26/11/2019 | +0.1574% | 1141.267900 | 1143.065900 | +1.798000 |
| 25/11/2019 | -0.3383% | 1145.135700 | 1141.267900 | -3.867800 |
| 22/11/2019 | +0.0808% | 1144.211100 | 1145.135700 | +0.924600 |
| 21/11/2019 | -0.4596% | 1149.481900 | 1144.211100 | -5.270800 |
| 20/11/2019 | +0.9499% | 1138.614300 | 1149.481900 | +10.867600 |
| 19/11/2019 | +0.7875% | 1129.682900 | 1138.614300 | +8.931400 |
| 18/11/2019 | -0.7638% | 1138.344300 | 1129.682900 | -8.661400 |
| 15/11/2019 | -0.1988% | 1140.609200 | 1138.344300 | -2.264900 |
| 14/11/2019 | +0.6283% | 1133.465500 | 1140.609200 | +7.143700 |
| 13/11/2019 | +0.4270% | 1128.635700 | 1133.465500 | +4.829800 |
| 12/11/2019 | +2.0996% | 1105.186100 | 1128.635700 | +23.449600 |
| 11/11/2019 | +0.4691% | 1100.013400 | 1105.186100 | +5.172700 |
| 08/11/2019 | +0.5883% | 1093.561400 | 1100.013400 | +6.452000 |
| 07/11/2019 | -0.1259% | 1094.939500 | 1093.561400 | -1.378100 |
| 06/11/2019 | -0.6625% | 1102.217700 | 1094.939500 | -7.278200 |
| 05/11/2019 | +0.7358% | 1094.137700 | 1102.217700 | +8.080000 |
| 04/11/2019 | +0.5623% | 1088.003100 | 1094.137700 | +6.134600 |
| 30/10/2019 | +0.3878% | 1083.792100 | 1088.003100 | +4.211000 |
| 29/10/2019 | +0.0574% | 1083.170300 | 1083.792100 | +0.621800 |
| 28/10/2019 | +0.0103% | 1083.059100 | 1083.170300 | +0.111200 |
| 25/10/2019 | +0.3183% | 1079.617600 | 1083.059100 | +3.441500 |
| 24/10/2019 | +0.0986% | 1078.554000 | 1079.617600 | +1.063600 |
| 23/10/2019 | -0.1792% | 1080.488600 | 1078.554000 | -1.934600 |
| 22/10/2019 | +0.2312% | 1077.993100 | 1080.488600 | +2.495500 |
| 21/10/2019 | +0.8752% | 1068.599700 | 1077.993100 | +9.393400 |
| 18/10/2019 | -0.3644% | 1072.500300 | 1068.599700 | -3.900600 |
| 17/10/2019 | -0.3552% | 1076.316100 | 1072.500300 | -3.815800 |
| 16/10/2019 | +0.4509% | 1071.474300 | 1076.316100 | +4.841800 |
| 15/10/2019 | +0.8053% | 1062.880300 | 1071.474300 | +8.594000 |
| 14/10/2019 | +0.1213% | 1061.592300 | 1062.880300 | +1.288000 |
| 11/10/2019 | -0.0820% | 1062.463100 | 1061.592300 | -0.870800 |
| 10/10/2019 | -0.0273% | 1062.753500 | 1062.463100 | -0.290400 |
| 09/10/2019 | +0.2937% | 1059.636600 | 1062.753500 | +3.116900 |
| 08/10/2019 | +0.1079% | 1058.493700 | 1059.636600 | +1.142900 |
| 07/10/2019 | +0.1929% | 1056.453700 | 1058.493700 | +2.040000 |
| 04/10/2019 | +0.3077% | 1053.207700 | 1056.453700 | +3.246000 |
| 03/10/2019 | -1.0532% | 1064.358500 | 1053.207700 | -11.150800 |
| 02/10/2019 | -1.0122% | 1075.187000 | 1064.358500 | -10.828500 |
| 01/10/2019 | -0.2389% | 1077.758200 | 1075.187000 | -2.571200 |
| 30/09/2019 | +0.1773% | 1075.848500 | 1077.758200 | +1.909700 |
| 27/09/2019 | +0.1734% | 1073.984600 | 1075.848500 | +1.863900 |
| 26/09/2019 | -0.1472% | 1075.567100 | 1073.984600 | -1.582500 |
| 25/09/2019 | +0.4816% | 1070.399600 | 1075.567100 | +5.167500 |
| 24/09/2019 | -0.3542% | 1074.197400 | 1070.399600 | -3.797800 |
| 23/09/2019 | +0.8517% | 1065.087000 | 1074.197400 | +9.110400 |
| 17/09/2019 | +0.7804% | 1056.807500 | 1065.087000 | +8.279500 |
| 16/09/2019 | +0.0367% | 1056.419900 | 1056.807500 | +0.387600 |
| 13/09/2019 | -0.3584% | 1060.212400 | 1056.419900 | -3.792500 |
| 12/09/2019 | +0.2187% | 1057.895900 | 1060.212400 | +2.316500 |
| 11/09/2019 | +0.1824% | 1055.967900 | 1057.895900 | +1.928000 |
| 10/09/2019 | -0.1376% | 1057.422000 | 1055.967900 | -1.454100 |
| 09/09/2019 | +0.2846% | 1054.417000 | 1057.422000 | +3.005000 |
| 06/09/2019 | -0.4313% | 1058.974000 | 1054.417000 | -4.557000 |
Mostrando 1601 -
1700
de 2242 registros