Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
0.0202%
Máximo
1.0420%
Mínimo
-1.4309%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5155% 1034.786000 1040.134000 +5.348000
13/08/2018 -0.1174% 1036.001700 1034.786000 -1.215700
10/08/2018 +0.1508% 1034.441000 1036.001700 +1.560700
09/08/2018 -0.0990% 1035.465100 1034.441000 -1.024100
08/08/2018 +0.2248% 1033.140300 1035.465100 +2.324800
07/08/2018 -0.3428% 1036.687600 1033.140300 -3.547300
06/08/2018 +0.2621% 1033.973800 1036.687600 +2.713800
03/08/2018 +0.0449% 1033.510100 1033.973800 +0.463700
02/08/2018 +0.1099% 1032.374700 1033.510100 +1.135400
01/08/2018 +0.1227% 1031.108400 1032.374700 +1.266300
31/07/2018 +0.2462% 1028.573200 1031.108400 +2.535200
30/07/2018 -0.7101% 1035.903600 1028.573200 -7.330400
27/07/2018 -0.7992% 1044.216200 1035.903600 -8.312600
26/07/2018 -0.1412% 1045.691900 1044.216200 -1.475700
25/07/2018 -0.0028% 1045.721000 1045.691900 -0.029100
24/07/2018 -0.4055% 1049.969600 1045.721000 -4.248600
23/07/2018 +0.1207% 1048.702900 1049.969600 +1.266700
20/07/2018 -0.0262% 1048.978000 1048.702900 -0.275100
19/07/2018 +0.4603% 1044.160600 1048.978000 +4.817400
18/07/2018 +0.3436% 1040.578700 1044.160600 +3.581900
17/07/2018 +0.7621% 1032.678800 1040.578700 +7.899900
13/07/2018 +0.2580% 1030.018100 1032.678800 +2.660700
12/07/2018 -0.2427% 1032.520700 1030.018100 -2.502600
11/07/2018 -0.3419% 1036.056700 1032.520700 -3.536000
10/07/2018 +0.0678% 1035.354600 1036.056700 +0.702100
09/07/2018 +0.0431% 1034.908400 1035.354600 +0.446200
06/07/2018 +0.7497% 1027.178600 1034.908400 +7.729800
05/07/2018 +0.3953% 1023.126600 1027.178600 +4.052000
04/07/2018 +0.0783% 1022.325700 1023.126600 +0.800900
03/07/2018 -0.2795% 1025.186900 1022.325700 -2.861200
29/06/2018 +0.5735% 1019.323900 1025.186900 +5.863000
28/06/2018 +0.3769% 1015.489200 1019.323900 +3.834700
27/06/2018 -0.0452% 1015.947900 1015.489200 -0.458700
26/06/2018 -0.3055% 1019.056100 1015.947900 -3.108200
25/06/2018 -0.5556% 1024.734200 1019.056100 -5.678100
22/06/2018 -0.5398% 1030.280900 1024.734200 -5.546700
21/06/2018 -0.2120% 1032.467500 1030.280900 -2.186600
20/06/2018 -0.3113% 1035.686800 1032.467500 -3.219300
19/06/2018 -0.1274% 1037.007000 1035.686800 -1.320200
18/06/2018 -0.2976% 1040.097800 1037.007000 -3.090800
15/06/2018 +0.1740% 1038.289500 1040.097800 +1.808300
14/06/2018 -0.2437% 1040.823400 1038.289500 -2.533900
13/06/2018 -0.0861% 1041.720400 1040.823400 -0.897000
12/06/2018 +0.2161% 1039.471700 1041.720400 +2.248700
11/06/2018 +0.3835% 1035.492600 1039.471700 +3.979100
08/06/2018 -0.0193% 1035.692100 1035.492600 -0.199500
07/06/2018 -0.0727% 1036.445200 1035.692100 -0.753100
06/06/2018 -0.2328% 1038.861100 1036.445200 -2.415900
05/06/2018 +0.7089% 1031.522300 1038.861100 +7.338800
04/06/2018 +0.3911% 1027.495700 1031.522300 +4.026600
01/06/2018 +0.5086% 1022.283100 1027.495700 +5.212600
31/05/2018 +0.0288% 1021.988900 1022.283100 +0.294200
30/05/2018 +0.4079% 1017.828400 1021.988900 +4.160500
29/05/2018 -0.6807% 1024.780500 1017.828400 -6.952100
28/05/2018 -0.2161% 1026.997500 1024.780500 -2.217000
25/05/2018 +0.0405% 1026.582000 1026.997500 +0.415500
24/05/2018 -0.6054% 1032.816100 1026.582000 -6.234100
23/05/2018 -0.2543% 1035.445600 1032.816100 -2.629500
22/05/2018 -0.8908% 1044.710300 1035.445600 -9.264700
18/05/2018 +0.2679% 1041.915400 1044.710300 +2.794900
17/05/2018 +0.0297% 1041.605700 1041.915400 +0.309700
16/05/2018 +0.0883% 1040.686800 1041.605700 +0.918900
15/05/2018 +0.5182% 1035.308400 1040.686800 +5.378400
14/05/2018 +0.4366% 1030.798300 1035.308400 +4.510100
11/05/2018 -0.5169% 1036.140300 1030.798300 -5.342000
10/05/2018 +0.0391% 1035.735000 1036.140300 +0.405300
09/05/2018 +0.0092% 1035.639700 1035.735000 +0.095300
08/05/2018 +1.0420% 1024.904600 1035.639700 +10.735100
07/05/2018 +0.6151% 1018.619600 1024.904600 +6.285000
04/05/2018 +0.4434% 1014.113200 1018.619600 +4.506400
03/05/2018 -0.0656% 1014.778200 1014.113200 -0.665000
02/05/2018 +0.2536% 1012.208100 1014.778200 +2.570100
30/04/2018 +0.3593% 1008.578000 1012.208100 +3.630100
27/04/2018 +0.4478% 1004.071500 1008.578000 +4.506500
26/04/2018 +0.3856% 1000.206800 1004.071500 +3.864700
25/04/2018 +0.0855% 999.352100 1000.206800 +0.854700
24/04/2018 -0.5176% 1004.538000 999.352100 -5.185900
23/04/2018 +0.1906% 1002.624700 1004.538000 +1.913300
20/04/2018 -0.3379% 1006.017900 1002.624700 -3.393200
19/04/2018 -0.1681% 1007.710000 1006.017900 -1.692100
18/04/2018 +0.2941% 1004.751000 1007.710000 +2.959000
17/04/2018 +0.3882% 1000.858300 1004.751000 +3.892700
16/04/2018 +0.1751% 999.107600 1000.858300 +1.750700
13/04/2018 -0.2803% 1001.911800 999.107600 -2.804200
12/04/2018 +0.1777% 1000.133000 1001.911800 +1.778800
11/04/2018 -0.4589% 1004.733400 1000.133000 -4.600400
10/04/2018 +0.5972% 998.751000 1004.733400 +5.982400
09/04/2018 +0.1953% 996.802200 998.751000 +1.948800
06/04/2018 -0.6064% 1002.864800 996.802200 -6.062600
05/04/2018 +0.5085% 997.777700 1002.864800 +5.087100
04/04/2018 +0.3177% 994.612300 997.777700 +3.165400
03/04/2018 +0.4316% 990.328700 994.612300 +4.283600
02/04/2018 -0.8367% 998.649100 990.328700 -8.320400
29/03/2018 +0.5342% 993.328800 998.649100 +5.320300
28/03/2018 -0.1624% 994.943400 993.328800 -1.614600
27/03/2018 -0.4277% 999.208000 994.943400 -4.264600
26/03/2018 +0.7734% 991.510100 999.208000 +7.697900
23/03/2018 -1.0684% 1002.160600 991.510100 -10.650500
22/03/2018 -1.4309% 1016.603300 1002.160600 -14.442700
21/03/2018 -0.2634% 1019.284700 1016.603300 -2.681400
Mostrando 1901 - 2000 de 2179 registros
Volver al Detalle Ver Historial