Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0524%
Máximo
1.0786%
Mínimo
-1.0238%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2240 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.4366% | 1058.667800 | 1054.055900 | -4.611900 |
| 23/01/2018 | +0.3891% | 1054.556700 | 1058.667800 | +4.111100 |
| 22/01/2018 | +0.1815% | 1052.644500 | 1054.556700 | +1.912200 |
| 19/01/2018 | +0.4665% | 1047.745600 | 1052.644500 | +4.898900 |
| 18/01/2018 | +0.1383% | 1046.297500 | 1047.745600 | +1.448100 |
| 17/01/2018 | +0.6940% | 1039.061300 | 1046.297500 | +7.236200 |
| 16/01/2018 | -0.0101% | 1039.165800 | 1039.061300 | -0.104500 |
| 15/01/2018 | -0.0362% | 1039.542400 | 1039.165800 | -0.376600 |
| 12/01/2018 | +0.0747% | 1038.766500 | 1039.542400 | +0.775900 |
| 11/01/2018 | +0.2865% | 1035.794300 | 1038.766500 | +2.972200 |
| 10/01/2018 | +0.1703% | 1034.031500 | 1035.794300 | +1.762800 |
| 09/01/2018 | +0.1907% | 1032.061900 | 1034.031500 | +1.969600 |
| 08/01/2018 | +0.1930% | 1030.071800 | 1032.061900 | +1.990100 |
| 05/01/2018 | +0.7116% | 1022.767400 | 1030.071800 | +7.304400 |
| 04/01/2018 | +0.3751% | 1018.938400 | 1022.767400 | +3.829000 |
| 03/01/2018 | -0.0028% | 1018.966800 | 1018.938400 | -0.028400 |
| 02/01/2018 | -0.0570% | 1019.547500 | 1018.966800 | -0.580700 |
| 29/12/2017 | -0.0013% | 1019.560500 | 1019.547500 | -0.013000 |
| 28/12/2017 | +0.1811% | 1017.715600 | 1019.560500 | +1.844900 |
| 27/12/2017 | -0.2644% | 1020.410400 | 1017.715600 | -2.694800 |
| 26/12/2017 | -0.3848% | 1024.344300 | 1020.410400 | -3.933900 |
| 22/12/2017 | +0.3397% | 1020.870400 | 1024.344300 | +3.473900 |
| 21/12/2017 | -0.0893% | 1021.782300 | 1020.870400 | -0.911900 |
| 20/12/2017 | -0.2128% | 1023.959300 | 1021.782300 | -2.177000 |
| 19/12/2017 | -0.1834% | 1025.838700 | 1023.959300 | -1.879400 |
| 18/12/2017 | +0.2419% | 1023.360700 | 1025.838700 | +2.478000 |
| 15/12/2017 | +0.1634% | 1021.689500 | 1023.360700 | +1.671200 |
| 14/12/2017 | -1.0238% | 1032.203500 | 1021.689500 | -10.514000 |
| 13/12/2017 | -0.3307% | 1035.622300 | 1032.203500 | -3.418800 |
| 12/12/2017 | +0.1632% | 1033.933700 | 1035.622300 | +1.688600 |
| 11/12/2017 | +0.9114% | 1024.553600 | 1033.933700 | +9.380100 |
| 07/12/2017 | +0.2093% | 1022.411300 | 1024.553600 | +2.142300 |
| 06/12/2017 | -0.3808% | 1026.312000 | 1022.411300 | -3.900700 |
| 05/12/2017 | -0.0803% | 1027.136700 | 1026.312000 | -0.824700 |
| 04/12/2017 | -0.0644% | 1027.798200 | 1027.136700 | -0.661500 |
| 01/12/2017 | +0.2302% | 1025.434700 | 1027.798200 | +2.363500 |
| 30/11/2017 | +0.1180% | 1024.225600 | 1025.434700 | +1.209100 |
| 29/11/2017 | -0.1075% | 1025.327100 | 1024.225600 | -1.101500 |
| 28/11/2017 | +0.9832% | 1015.295900 | 1025.327100 | +10.031200 |
| 27/11/2017 | -0.1244% | 1016.560000 | 1015.295900 | -1.264100 |
| 24/11/2017 | +0.1318% | 1015.220700 | 1016.560000 | +1.339300 |
| 23/11/2017 | -0.6787% | 1022.134100 | 1015.220700 | -6.913400 |
| 22/11/2017 | -0.1257% | 1023.420100 | 1022.134100 | -1.286000 |
| 21/11/2017 | +0.4053% | 1019.281000 | 1023.420100 | +4.139100 |
| 20/11/2017 | +0.0133% | 1019.145500 | 1019.281000 | +0.135500 |
| 17/11/2017 | +0.1351% | 1017.769200 | 1019.145500 | +1.376300 |
| 16/11/2017 | +0.6207% | 1011.471600 | 1017.769200 | +6.297600 |
| 15/11/2017 | -0.3604% | 1015.123200 | 1011.471600 | -3.651600 |
| 14/11/2017 | -0.3910% | 1019.100300 | 1015.123200 | -3.977100 |
| 13/11/2017 | -0.1270% | 1020.395500 | 1019.100300 | -1.295200 |
| 10/11/2017 | -0.3129% | 1023.593300 | 1020.395500 | -3.197800 |
| 09/11/2017 | -0.5090% | 1028.816800 | 1023.593300 | -5.223500 |
| 08/11/2017 | -0.2212% | 1031.095200 | 1028.816800 | -2.278400 |
| 07/11/2017 | -0.2479% | 1033.654800 | 1031.095200 | -2.559600 |
| 06/11/2017 | +0.5070% | 1028.427700 | 1033.654800 | +5.227100 |
| 03/11/2017 | -0.2696% | 1031.203800 | 1028.427700 | -2.776100 |
| 02/11/2017 | -0.5303% | 1036.686600 | 1031.203800 | -5.482800 |
| 31/10/2017 | +0.2492% | 1034.106700 | 1036.686600 | +2.579900 |
| 30/10/2017 | +1.0786% | 1023.012600 | 1034.106700 | +11.094100 |
| 26/10/2017 | -0.3033% | 1026.119700 | 1023.012600 | -3.107100 |
| 25/10/2017 | -0.2987% | 1029.189800 | 1026.119700 | -3.070100 |
| 24/10/2017 | +0.0273% | 1028.908600 | 1029.189800 | +0.281200 |
| 23/10/2017 | +0.0663% | 1028.226600 | 1028.908600 | +0.682000 |
| 20/10/2017 | +0.5251% | 1022.841300 | 1028.226600 | +5.385300 |
| 19/10/2017 | -0.2068% | 1024.958800 | 1022.841300 | -2.117500 |
| 18/10/2017 | +0.3909% | 1020.960000 | 1024.958800 | +3.998800 |
| 17/10/2017 | +0.0984% | 1019.956200 | 1020.960000 | +1.003800 |
| 16/10/2017 | -0.0516% | 1020.482400 | 1019.956200 | -0.526200 |
| 13/10/2017 | -0.0641% | 1021.137200 | 1020.482400 | -0.654800 |
| 12/10/2017 | -0.1870% | 1023.048400 | 1021.137200 | -1.911200 |
| 11/10/2017 | -0.0548% | 1023.609100 | 1023.048400 | -0.560700 |
| 10/10/2017 | -0.1271% | 1024.910800 | 1023.609100 | -1.301700 |
| 06/10/2017 | +0.2571% | 1022.279000 | 1024.910800 | +2.631800 |
| 05/10/2017 | +0.0551% | 1021.715900 | 1022.279000 | +0.563100 |
| 04/10/2017 | -0.2219% | 1023.985700 | 1021.715900 | -2.269800 |
| 03/10/2017 | +0.1332% | 1022.623100 | 1023.985700 | +1.362600 |
| 02/10/2017 | +0.4661% | 1017.868000 | 1022.623100 | +4.755100 |
| 29/09/2017 | +0.4923% | 1012.869200 | 1017.868000 | +4.998800 |
| 28/09/2017 | -0.0270% | 1013.142500 | 1012.869200 | -0.273300 |
| 27/09/2017 | +0.5149% | 1007.939100 | 1013.142500 | +5.203400 |
| 26/09/2017 | +0.1572% | 1006.355500 | 1007.939100 | +1.583600 |
| 25/09/2017 | -0.2116% | 1008.487700 | 1006.355500 | -2.132200 |
| 22/09/2017 | -0.0583% | 1009.076100 | 1008.487700 | -0.588400 |
| 21/09/2017 | +0.2064% | 1006.995900 | 1009.076100 | +2.080200 |
| 20/09/2017 | +0.1856% | 1005.128500 | 1006.995900 | +1.867400 |
| 15/09/2017 | +0.1232% | 1003.891000 | 1005.128500 | +1.237500 |
| 14/09/2017 | +0.0733% | 1003.155000 | 1003.891000 | +0.736000 |
| 13/09/2017 | +0.0191% | 1002.963900 | 1003.155000 | +0.191100 |
| 12/09/2017 | +0.6008% | 996.955800 | 1002.963900 | +6.008100 |
| 11/09/2017 | +0.9237% | 987.789800 | 996.955800 | +9.166000 |
| 08/09/2017 | +0.2815% | 985.012600 | 987.789800 | +2.777200 |
| 07/09/2017 | -0.2340% | 987.320200 | 985.012600 | -2.307600 |
| 06/09/2017 | -0.0137% | 987.455900 | 987.320200 | -0.135700 |
| 05/09/2017 | -0.7133% | 994.524700 | 987.455900 | -7.068800 |
| 04/09/2017 | +0.0359% | 994.167500 | 994.524700 | +0.357200 |
| 01/09/2017 | -0.1277% | 995.438100 | 994.167500 | -1.270600 |
| 31/08/2017 | +0.2656% | 992.797300 | 995.438100 | +2.640800 |
| 30/08/2017 | +0.2551% | 990.267500 | 992.797300 | +2.529800 |
| 29/08/2017 | -0.4402% | 994.636400 | 990.267500 | -4.368900 |
| 28/08/2017 | -0.5668% | 1000.290100 | 994.636400 | -5.653700 |
Mostrando 2101 -
2200
de 2240 registros