Rentabilidades Diarias
FMCODAGRE
RUN: 9428-5 | Serie: PEstadísticas del Período
Promedio
0.0389%
Máximo
0.9237%
Mínimo
-0.9412%
Total Días
74
Días +
42
Días -
32
Filtros
Rentabilidades Diarias
2179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.0273% | 1028.908600 | 1029.189800 | +0.281200 |
| 23/10/2017 | +0.0663% | 1028.226600 | 1028.908600 | +0.682000 |
| 20/10/2017 | +0.5251% | 1022.841300 | 1028.226600 | +5.385300 |
| 19/10/2017 | -0.2068% | 1024.958800 | 1022.841300 | -2.117500 |
| 18/10/2017 | +0.3909% | 1020.960000 | 1024.958800 | +3.998800 |
| 17/10/2017 | +0.0984% | 1019.956200 | 1020.960000 | +1.003800 |
| 16/10/2017 | -0.0516% | 1020.482400 | 1019.956200 | -0.526200 |
| 13/10/2017 | -0.0641% | 1021.137200 | 1020.482400 | -0.654800 |
| 12/10/2017 | -0.1870% | 1023.048400 | 1021.137200 | -1.911200 |
| 11/10/2017 | -0.0548% | 1023.609100 | 1023.048400 | -0.560700 |
| 10/10/2017 | -0.1271% | 1024.910800 | 1023.609100 | -1.301700 |
| 06/10/2017 | +0.2571% | 1022.279000 | 1024.910800 | +2.631800 |
| 05/10/2017 | +0.0551% | 1021.715900 | 1022.279000 | +0.563100 |
| 04/10/2017 | -0.2219% | 1023.985700 | 1021.715900 | -2.269800 |
| 03/10/2017 | +0.1332% | 1022.623100 | 1023.985700 | +1.362600 |
| 02/10/2017 | +0.4661% | 1017.868000 | 1022.623100 | +4.755100 |
| 29/09/2017 | +0.4923% | 1012.869200 | 1017.868000 | +4.998800 |
| 28/09/2017 | -0.0270% | 1013.142500 | 1012.869200 | -0.273300 |
| 27/09/2017 | +0.5149% | 1007.939100 | 1013.142500 | +5.203400 |
| 26/09/2017 | +0.1572% | 1006.355500 | 1007.939100 | +1.583600 |
| 25/09/2017 | -0.2116% | 1008.487700 | 1006.355500 | -2.132200 |
| 22/09/2017 | -0.0583% | 1009.076100 | 1008.487700 | -0.588400 |
| 21/09/2017 | +0.2064% | 1006.995900 | 1009.076100 | +2.080200 |
| 20/09/2017 | +0.1856% | 1005.128500 | 1006.995900 | +1.867400 |
| 15/09/2017 | +0.1232% | 1003.891000 | 1005.128500 | +1.237500 |
| 14/09/2017 | +0.0733% | 1003.155000 | 1003.891000 | +0.736000 |
| 13/09/2017 | +0.0191% | 1002.963900 | 1003.155000 | +0.191100 |
| 12/09/2017 | +0.6008% | 996.955800 | 1002.963900 | +6.008100 |
| 11/09/2017 | +0.9237% | 987.789800 | 996.955800 | +9.166000 |
| 08/09/2017 | +0.2815% | 985.012600 | 987.789800 | +2.777200 |
| 07/09/2017 | -0.2340% | 987.320200 | 985.012600 | -2.307600 |
| 06/09/2017 | -0.0137% | 987.455900 | 987.320200 | -0.135700 |
| 05/09/2017 | -0.7133% | 994.524700 | 987.455900 | -7.068800 |
| 04/09/2017 | +0.0359% | 994.167500 | 994.524700 | +0.357200 |
| 01/09/2017 | -0.1277% | 995.438100 | 994.167500 | -1.270600 |
| 31/08/2017 | +0.2656% | 992.797300 | 995.438100 | +2.640800 |
| 30/08/2017 | +0.2551% | 990.267500 | 992.797300 | +2.529800 |
| 29/08/2017 | -0.4402% | 994.636400 | 990.267500 | -4.368900 |
| 28/08/2017 | -0.5668% | 1000.290100 | 994.636400 | -5.653700 |
| 25/08/2017 | +0.1878% | 998.413600 | 1000.290100 | +1.876500 |
| 24/08/2017 | -0.0916% | 999.328400 | 998.413600 | -0.914800 |
| 23/08/2017 | +0.0640% | 998.689100 | 999.328400 | +0.639300 |
| 22/08/2017 | +0.3409% | 995.290500 | 998.689100 | +3.398600 |
| 21/08/2017 | -0.3051% | 998.331900 | 995.290500 | -3.041400 |
| 18/08/2017 | +0.0794% | 997.539500 | 998.331900 | +0.792400 |
| 17/08/2017 | -0.4292% | 1001.830600 | 997.539500 | -4.291100 |
| 16/08/2017 | +0.2670% | 999.158900 | 1001.830600 | +2.671700 |
| 14/08/2017 | +0.4578% | 994.594900 | 999.158900 | +4.564000 |
| 11/08/2017 | -0.3034% | 997.617100 | 994.594900 | -3.022200 |
| 10/08/2017 | -0.9412% | 1007.051100 | 997.617100 | -9.434000 |
| 09/08/2017 | -0.3796% | 1010.881100 | 1007.051100 | -3.830000 |
| 08/08/2017 | -0.0310% | 1011.194200 | 1010.881100 | -0.313100 |
| 07/08/2017 | +0.2944% | 1008.221200 | 1011.194200 | +2.973000 |
| 04/08/2017 | +0.1031% | 1007.182400 | 1008.221200 | +1.038800 |
| 03/08/2017 | -0.4006% | 1011.225400 | 1007.182400 | -4.043000 |
| 02/08/2017 | +0.2118% | 1009.086000 | 1011.225400 | +2.139400 |
| 01/08/2017 | +0.1728% | 1007.343600 | 1009.086000 | +1.742400 |
| 31/07/2017 | +0.0563% | 1006.776900 | 1007.343600 | +0.566700 |
| 28/07/2017 | +0.2658% | 1004.104900 | 1006.776900 | +2.672000 |
| 27/07/2017 | -0.0024% | 1004.129300 | 1004.104900 | -0.024400 |
| 26/07/2017 | +0.1510% | 1002.614700 | 1004.129300 | +1.514600 |
| 25/07/2017 | -0.0094% | 1002.708600 | 1002.614700 | -0.093900 |
| 24/07/2017 | -0.1336% | 1004.049000 | 1002.708600 | -1.340400 |
| 21/07/2017 | -0.0512% | 1004.563400 | 1004.049000 | -0.514400 |
| 20/07/2017 | -0.1151% | 1005.720300 | 1004.563400 | -1.156900 |
| 19/07/2017 | +0.0702% | 1005.014200 | 1005.720300 | +0.706100 |
| 18/07/2017 | -0.0660% | 1005.677300 | 1005.014200 | -0.663100 |
| 17/07/2017 | -0.0125% | 1005.803300 | 1005.677300 | -0.126000 |
| 14/07/2017 | +0.1191% | 1004.606600 | 1005.803300 | +1.196700 |
| 13/07/2017 | +0.1855% | 1002.744600 | 1004.606600 | +1.862000 |
| 12/07/2017 | +0.2273% | 1000.467900 | 1002.744600 | +2.276700 |
| 11/07/2017 | +0.2037% | 998.431600 | 1000.467900 | +2.036300 |
| 10/07/2017 | +0.2132% | 996.305400 | 998.431600 | +2.126200 |
| 07/07/2017 | -0.3701% | 1000.000000 | 996.305400 | -3.694600 |
| 06/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 05/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 04/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 03/07/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
| 30/06/2017 | N/A | 1000.000000 | 1000.000000 | 0.000000 |
Mostrando 2101 -
2179
de 2179 registros