Rentabilidades Diarias

FMCODAGRE

RUN: 9428-5 | Serie: P
Estadísticas del Período
Promedio
-0.0097%
Máximo
1.0786%
Mínimo
-2.1142%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2179 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0934% 1018.333400 1019.284700 +0.951300
19/03/2018 -0.5192% 1023.634500 1018.333400 -5.301100
16/03/2018 +0.4418% 1019.121600 1023.634500 +4.512900
15/03/2018 +0.1189% 1017.910200 1019.121600 +1.211400
14/03/2018 -0.3768% 1021.752500 1017.910200 -3.842300
13/03/2018 -0.4273% 1026.127500 1021.752500 -4.375000
12/03/2018 +0.2127% 1023.947700 1026.127500 +2.179800
09/03/2018 +0.8701% 1015.077400 1023.947700 +8.870300
08/03/2018 +0.7034% 1007.962700 1015.077400 +7.114700
07/03/2018 +0.6488% 1001.443900 1007.962700 +6.518800
06/03/2018 -0.1254% 1002.700300 1001.443900 -1.256400
05/03/2018 +0.7836% 994.874200 1002.700300 +7.826100
02/03/2018 +0.1396% 993.486300 994.874200 +1.387900
01/03/2018 -0.7188% 1000.653300 993.486300 -7.167000
28/02/2018 -0.2563% 1003.221200 1000.653300 -2.567900
27/02/2018 -0.7426% 1010.698900 1003.221200 -7.477700
26/02/2018 +0.0072% 1010.626500 1010.698900 +0.072400
23/02/2018 +0.3329% 1007.267500 1010.626500 +3.359000
22/02/2018 +0.1229% 1006.030800 1007.267500 +1.236700
21/02/2018 -0.1275% 1007.314200 1006.030800 -1.283400
20/02/2018 -0.2084% 1009.415400 1007.314200 -2.101200
19/02/2018 +0.1036% 1008.370600 1009.415400 +1.044800
16/02/2018 +0.4006% 1004.339000 1008.370600 +4.031600
15/02/2018 +0.6480% 997.851500 1004.339000 +6.487500
14/02/2018 +0.9307% 988.607200 997.851500 +9.244300
13/02/2018 -0.5023% 993.585900 988.607200 -4.978700
12/02/2018 +0.5425% 988.209800 993.585900 +5.376100
09/02/2018 +0.1886% 986.347800 988.209800 +1.862000
08/02/2018 -1.5221% 1001.475900 986.347800 -15.128100
07/02/2018 -0.5425% 1006.923900 1001.475900 -5.448000
06/02/2018 -0.2294% 1009.236000 1006.923900 -2.312100
05/02/2018 -2.1142% 1030.800400 1009.236000 -21.564400
02/02/2018 -1.1948% 1043.190200 1030.800400 -12.389800
01/02/2018 -0.4619% 1048.019800 1043.190200 -4.829600
31/01/2018 -0.0847% 1048.907700 1048.019800 -0.887900
30/01/2018 -0.8855% 1058.237500 1048.907700 -9.329800
29/01/2018 +0.2021% 1056.100800 1058.237500 +2.136700
26/01/2018 +0.7028% 1048.704600 1056.100800 +7.396200
25/01/2018 -0.5090% 1054.055900 1048.704600 -5.351300
24/01/2018 -0.4366% 1058.667800 1054.055900 -4.611900
23/01/2018 +0.3891% 1054.556700 1058.667800 +4.111100
22/01/2018 +0.1815% 1052.644500 1054.556700 +1.912200
19/01/2018 +0.4665% 1047.745600 1052.644500 +4.898900
18/01/2018 +0.1383% 1046.297500 1047.745600 +1.448100
17/01/2018 +0.6940% 1039.061300 1046.297500 +7.236200
16/01/2018 -0.0101% 1039.165800 1039.061300 -0.104500
15/01/2018 -0.0362% 1039.542400 1039.165800 -0.376600
12/01/2018 +0.0747% 1038.766500 1039.542400 +0.775900
11/01/2018 +0.2865% 1035.794300 1038.766500 +2.972200
10/01/2018 +0.1703% 1034.031500 1035.794300 +1.762800
09/01/2018 +0.1907% 1032.061900 1034.031500 +1.969600
08/01/2018 +0.1930% 1030.071800 1032.061900 +1.990100
05/01/2018 +0.7116% 1022.767400 1030.071800 +7.304400
04/01/2018 +0.3751% 1018.938400 1022.767400 +3.829000
03/01/2018 -0.0028% 1018.966800 1018.938400 -0.028400
02/01/2018 -0.0570% 1019.547500 1018.966800 -0.580700
29/12/2017 -0.0013% 1019.560500 1019.547500 -0.013000
28/12/2017 +0.1811% 1017.715600 1019.560500 +1.844900
27/12/2017 -0.2644% 1020.410400 1017.715600 -2.694800
26/12/2017 -0.3848% 1024.344300 1020.410400 -3.933900
22/12/2017 +0.3397% 1020.870400 1024.344300 +3.473900
21/12/2017 -0.0893% 1021.782300 1020.870400 -0.911900
20/12/2017 -0.2128% 1023.959300 1021.782300 -2.177000
19/12/2017 -0.1834% 1025.838700 1023.959300 -1.879400
18/12/2017 +0.2419% 1023.360700 1025.838700 +2.478000
15/12/2017 +0.1634% 1021.689500 1023.360700 +1.671200
14/12/2017 -1.0238% 1032.203500 1021.689500 -10.514000
13/12/2017 -0.3307% 1035.622300 1032.203500 -3.418800
12/12/2017 +0.1632% 1033.933700 1035.622300 +1.688600
11/12/2017 +0.9114% 1024.553600 1033.933700 +9.380100
07/12/2017 +0.2093% 1022.411300 1024.553600 +2.142300
06/12/2017 -0.3808% 1026.312000 1022.411300 -3.900700
05/12/2017 -0.0803% 1027.136700 1026.312000 -0.824700
04/12/2017 -0.0644% 1027.798200 1027.136700 -0.661500
01/12/2017 +0.2302% 1025.434700 1027.798200 +2.363500
30/11/2017 +0.1180% 1024.225600 1025.434700 +1.209100
29/11/2017 -0.1075% 1025.327100 1024.225600 -1.101500
28/11/2017 +0.9832% 1015.295900 1025.327100 +10.031200
27/11/2017 -0.1244% 1016.560000 1015.295900 -1.264100
24/11/2017 +0.1318% 1015.220700 1016.560000 +1.339300
23/11/2017 -0.6787% 1022.134100 1015.220700 -6.913400
22/11/2017 -0.1257% 1023.420100 1022.134100 -1.286000
21/11/2017 +0.4053% 1019.281000 1023.420100 +4.139100
20/11/2017 +0.0133% 1019.145500 1019.281000 +0.135500
17/11/2017 +0.1351% 1017.769200 1019.145500 +1.376300
16/11/2017 +0.6207% 1011.471600 1017.769200 +6.297600
15/11/2017 -0.3604% 1015.123200 1011.471600 -3.651600
14/11/2017 -0.3910% 1019.100300 1015.123200 -3.977100
13/11/2017 -0.1270% 1020.395500 1019.100300 -1.295200
10/11/2017 -0.3129% 1023.593300 1020.395500 -3.197800
09/11/2017 -0.5090% 1028.816800 1023.593300 -5.223500
08/11/2017 -0.2212% 1031.095200 1028.816800 -2.278400
07/11/2017 -0.2479% 1033.654800 1031.095200 -2.559600
06/11/2017 +0.5070% 1028.427700 1033.654800 +5.227100
03/11/2017 -0.2696% 1031.203800 1028.427700 -2.776100
02/11/2017 -0.5303% 1036.686600 1031.203800 -5.482800
31/10/2017 +0.2492% 1034.106700 1036.686600 +2.579900
30/10/2017 +1.0786% 1023.012600 1034.106700 +11.094100
26/10/2017 -0.3033% 1026.119700 1023.012600 -3.107100
25/10/2017 -0.2987% 1029.189800 1026.119700 -3.070100
Mostrando 2001 - 2100 de 2179 registros
Volver al Detalle Ver Historial