Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0057%
Máximo
3.0653%
Mínimo
-2.4383%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 -0.7771% 976.777200 969.216100 -7.561100
13/08/2018 +0.1393% 975.417200 976.777200 +1.360000
10/08/2018 +0.4070% 971.455700 975.417200 +3.961500
09/08/2018 -0.2602% 973.987200 971.455700 -2.531500
08/08/2018 +0.8234% 966.000100 973.987200 +7.987100
07/08/2018 -0.4427% 970.286300 966.000100 -4.286200
06/08/2018 +0.7871% 962.678700 970.286300 +7.607600
03/08/2018 -0.8365% 970.764900 962.678700 -8.086200
02/08/2018 +0.1513% 969.296900 970.764900 +1.468000
01/08/2018 -0.1984% 971.222200 969.296900 -1.925300
31/07/2018 -0.2570% 973.721700 971.222200 -2.499500
30/07/2018 +0.0252% 973.476200 973.721700 +0.245500
27/07/2018 -0.0549% 974.010900 973.476200 -0.534700
26/07/2018 -0.5690% 979.568800 974.010900 -5.557900
25/07/2018 -0.1322% 980.864300 979.568800 -1.295500
24/07/2018 -1.1008% 991.721600 980.864300 -10.857300
23/07/2018 +0.0077% 991.645000 991.721600 +0.076600
20/07/2018 -0.4181% 995.800100 991.645000 -4.155100
19/07/2018 +1.1896% 984.024300 995.800100 +11.775800
18/07/2018 +0.1322% 982.724600 984.024300 +1.299700
17/07/2018 +0.9928% 973.016200 982.724600 +9.708400
13/07/2018 +0.7344% 965.896800 973.016200 +7.119400
12/07/2018 -1.8211% 983.648200 965.896800 -17.751400
11/07/2018 +0.0356% 983.297700 983.648200 +0.350500
10/07/2018 +0.6606% 976.823300 983.297700 +6.474400
09/07/2018 -0.5410% 982.122100 976.823300 -5.298800
06/07/2018 +1.7791% 964.804100 982.122100 +17.318000
05/07/2018 +0.1306% 963.545200 964.804100 +1.258900
04/07/2018 +0.7759% 956.097800 963.545200 +7.447400
03/07/2018 -0.8932% 964.676200 956.097800 -8.578400
29/06/2018 +0.6273% 958.644000 964.676200 +6.032200
28/06/2018 +0.6159% 952.757800 958.644000 +5.886200
27/06/2018 -0.1575% 954.259800 952.757800 -1.502000
26/06/2018 -2.4383% 977.813600 954.259800 -23.553800
25/06/2018 +1.3662% 964.545100 977.813600 +13.268500
22/06/2018 -0.8002% 972.294100 964.545100 -7.749000
21/06/2018 +0.6493% 966.001700 972.294100 +6.292400
20/06/2018 -1.0089% 975.797200 966.001700 -9.795500
19/06/2018 -0.3872% 979.583300 975.797200 -3.786100
18/06/2018 -0.6804% 986.271500 979.583300 -6.688200
15/06/2018 +1.2832% 973.696400 986.271500 +12.575100
14/06/2018 -1.1883% 985.336000 973.696400 -11.639600
13/06/2018 +0.3154% 982.233600 985.336000 +3.102400
12/06/2018 +0.4273% 978.045200 982.233600 +4.188400
11/06/2018 -0.0004% 978.048900 978.045200 -0.003700
08/06/2018 -0.6998% 984.917300 978.048900 -6.868400
07/06/2018 +0.8966% 976.126400 984.917300 +8.790900
06/06/2018 -0.3345% 979.396800 976.126400 -3.270400
05/06/2018 +1.5193% 964.629700 979.396800 +14.767100
04/06/2018 +1.2393% 952.749200 964.629700 +11.880500
01/06/2018 -0.1037% 953.737600 952.749200 -0.988400
31/05/2018 +1.1562% 942.774000 953.737600 +10.963600
30/05/2018 -1.0737% 952.950800 942.774000 -10.176800
29/05/2018 -0.6294% 958.967600 952.950800 -6.016800
28/05/2018 -0.6338% 965.065000 958.967600 -6.097400
25/05/2018 -0.4618% 969.532000 965.065000 -4.467000
24/05/2018 -0.9210% 978.502200 969.532000 -8.970200
23/05/2018 -0.5812% 984.205500 978.502200 -5.703300
22/05/2018 -1.7810% 1001.891100 984.205500 -17.685600
18/05/2018 +1.1015% 990.916100 1001.891100 +10.975000
17/05/2018 -0.0054% 990.969300 990.916100 -0.053200
16/05/2018 -0.7833% 998.761700 990.969300 -7.792400
15/05/2018 +0.6855% 991.938200 998.761700 +6.823500
14/05/2018 +0.8492% 983.550200 991.938200 +8.388000
11/05/2018 -0.8910% 992.352400 983.550200 -8.802200
10/05/2018 -0.4089% 996.418800 992.352400 -4.066400
09/05/2018 -0.4362% 1000.774600 996.418800 -4.355800
08/05/2018 +1.6316% 984.578500 1000.774600 +16.196100
07/05/2018 +0.9581% 975.190400 984.578500 +9.388100
04/05/2018 -0.2628% 977.756700 975.190400 -2.566300
03/05/2018 +1.2789% 965.332000 977.756700 +12.424700
02/05/2018 +0.5497% 960.040100 965.332000 +5.291900
30/04/2018 +1.0618% 949.900200 960.040100 +10.139900
27/04/2018 +0.8210% 942.133200 949.900200 +7.767000
26/04/2018 -1.3732% 955.159500 942.133200 -13.026300
25/04/2018 -0.3165% 958.186900 955.159500 -3.027400
24/04/2018 +0.0431% 957.774000 958.186900 +0.412900
23/04/2018 +0.0612% 957.188500 957.774000 +0.585500
20/04/2018 -0.2810% 959.882000 957.188500 -2.693500
19/04/2018 +0.2288% 957.688400 959.882000 +2.193600
18/04/2018 +0.5249% 952.674500 957.688400 +5.013900
17/04/2018 -0.2170% 954.743900 952.674500 -2.069400
16/04/2018 +0.3960% 950.970500 954.743900 +3.773400
13/04/2018 +0.2229% 948.853200 950.970500 +2.117300
12/04/2018 -1.3028% 961.296000 948.853200 -12.442800
11/04/2018 +0.4786% 956.706700 961.296000 +4.589300
10/04/2018 -0.1252% 957.905600 956.706700 -1.198900
09/04/2018 -0.0989% 958.853800 957.905600 -0.948200
06/04/2018 +3.0653% 929.908000 958.853800 +28.945800
05/04/2018 -1.3157% 942.223900 929.908000 -12.315900
04/04/2018 -0.2262% 944.357200 942.223900 -2.133300
03/04/2018 +0.4358% 940.250900 944.357200 +4.106300
02/04/2018 +0.0409% 939.866000 940.250900 +0.384900
29/03/2018 -0.9501% 948.838100 939.866000 -8.972100
28/03/2018 +0.2638% 946.338600 948.838100 +2.499500
27/03/2018 -0.8383% 954.305200 946.338600 -7.966600
26/03/2018 -0.4142% 958.266200 954.305200 -3.961000
23/03/2018 -0.7802% 965.771600 958.266200 -7.505400
22/03/2018 +0.0672% 965.122800 965.771600 +0.648800
21/03/2018 +0.1482% 963.693300 965.122800 +1.429500
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial