Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0454%
Máximo
1.7613%
Mínimo
-1.9752%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.5532% 886.958300 891.878300 +4.920000
05/06/2019 -0.0303% 887.226900 886.958300 -0.268600
04/06/2019 -1.1773% 897.734100 887.226900 -10.507200
03/06/2019 -0.6170% 903.290400 897.734100 -5.556300
31/05/2019 -0.9900% 912.277800 903.290400 -8.987400
30/05/2019 -0.0164% 912.427100 912.277800 -0.149300
29/05/2019 +0.5123% 907.764600 912.427100 +4.662500
28/05/2019 +0.8071% 900.467300 907.764600 +7.297300
27/05/2019 +0.6280% 894.830100 900.467300 +5.637200
24/05/2019 -1.9628% 912.567400 894.830100 -17.737300
23/05/2019 +0.6628% 906.539300 912.567400 +6.028100
22/05/2019 -0.5920% 911.921800 906.539300 -5.382500
20/05/2019 -0.3449% 915.072600 911.921800 -3.150800
17/05/2019 +1.2518% 903.689100 915.072600 +11.383500
16/05/2019 -0.1257% 904.826100 903.689100 -1.137000
15/05/2019 +1.1369% 894.597200 904.826100 +10.228900
14/05/2019 -1.9253% 911.987500 894.597200 -17.390300
13/05/2019 -0.1026% 912.923400 911.987500 -0.935900
10/05/2019 +0.5051% 908.323500 912.923400 +4.599900
09/05/2019 +0.4957% 903.832400 908.323500 +4.491100
08/05/2019 -1.3713% 916.311800 903.832400 -12.479400
07/05/2019 -0.0532% 916.799100 916.311800 -0.487300
06/05/2019 +0.3225% 913.847600 916.799100 +2.951500
03/05/2019 -1.1447% 924.368300 913.847600 -10.520700
02/05/2019 +0.3222% 921.394600 924.368300 +2.973700
30/04/2019 +0.8837% 913.288500 921.394600 +8.106100
29/04/2019 +1.3913% 900.669800 913.288500 +12.618700
26/04/2019 -0.8210% 908.094600 900.669800 -7.424800
25/04/2019 +0.7553% 901.261400 908.094600 +6.833200
24/04/2019 -0.0953% 902.120600 901.261400 -0.859200
23/04/2019 +0.5916% 896.799200 902.120600 +5.321400
22/04/2019 +0.4546% 892.731900 896.799200 +4.067300
18/04/2019 +0.1811% 891.116300 892.731900 +1.615600
17/04/2019 -0.0765% 891.798500 891.116300 -0.682200
16/04/2019 +0.2806% 889.299500 891.798500 +2.499000
15/04/2019 +1.1499% 879.132100 889.299500 +10.167400
12/04/2019 +0.4983% 874.762600 879.132100 +4.369500
11/04/2019 +0.1898% 873.104200 874.762600 +1.658400
10/04/2019 -0.7422% 879.608300 873.104200 -6.504100
09/04/2019 -0.3111% 882.349300 879.608300 -2.741000
08/04/2019 +0.0271% 882.109900 882.349300 +0.239400
05/04/2019 -0.4245% 885.862300 882.109900 -3.752400
04/04/2019 +0.4538% 881.851300 885.862300 +4.011000
03/04/2019 +0.1991% 880.097000 881.851300 +1.754300
02/04/2019 +0.8357% 872.772900 880.097000 +7.324100
01/04/2019 -0.3773% 876.072100 872.772900 -3.299200
29/03/2019 -0.8609% 883.646700 876.072100 -7.574600
28/03/2019 -0.4777% 887.877900 883.646700 -4.231200
27/03/2019 +1.4361% 875.218000 887.877900 +12.659900
26/03/2019 -0.9672% 883.724100 875.218000 -8.506100
25/03/2019 -0.8739% 891.480700 883.724100 -7.756600
22/03/2019 +0.6994% 885.267400 891.480700 +6.213300
21/03/2019 -0.7806% 892.204400 885.267400 -6.937000
20/03/2019 +0.7746% 885.320300 892.204400 +6.884100
19/03/2019 -0.0762% 885.995300 885.320300 -0.675000
18/03/2019 +0.3169% 883.192300 885.995300 +2.803000
15/03/2019 +0.4498% 879.228200 883.192300 +3.964100
14/03/2019 +0.6960% 873.129900 879.228200 +6.098300
13/03/2019 +0.1391% 871.915900 873.129900 +1.214000
12/03/2019 +1.0457% 862.845400 871.915900 +9.070500
11/03/2019 -1.2661% 873.839600 862.845400 -10.994200
08/03/2019 +0.4272% 870.114900 873.839600 +3.724700
07/03/2019 -0.6940% 876.174700 870.114900 -6.059800
06/03/2019 +0.3245% 873.336000 876.174700 +2.838700
05/03/2019 -0.4149% 876.967300 873.336000 -3.631300
04/03/2019 +0.7459% 870.450700 876.967300 +6.516600
01/03/2019 +1.2570% 859.577400 870.450700 +10.873300
28/02/2019 +0.1916% 857.931800 859.577400 +1.645600
27/02/2019 +0.1698% 856.476200 857.931800 +1.455600
26/02/2019 +0.6517% 850.912800 856.476200 +5.563400
25/02/2019 +0.1422% 849.703900 850.912800 +1.208900
22/02/2019 -0.6835% 855.531200 849.703900 -5.827300
21/02/2019 +0.3099% 852.884100 855.531200 +2.647100
20/02/2019 -1.0594% 861.967300 852.884100 -9.083200
19/02/2019 +0.9586% 853.743900 861.967300 +8.223400
18/02/2019 +0.5651% 848.932700 853.743900 +4.811200
15/02/2019 +0.3262% 846.167900 848.932700 +2.764800
14/02/2019 +1.0830% 837.053500 846.167900 +9.114400
13/02/2019 +0.1914% 835.453100 837.053500 +1.600400
12/02/2019 +1.1483% 825.914100 835.453100 +9.539000
11/02/2019 -0.9623% 833.899900 825.914100 -7.985800
08/02/2019 -1.8048% 849.087000 833.899900 -15.187100
07/02/2019 -0.0921% 849.869200 849.087000 -0.782200
06/02/2019 +0.9704% 841.662000 849.869200 +8.207200
05/02/2019 +0.0979% 840.838000 841.662000 +0.824000
04/02/2019 -0.8137% 847.707700 840.838000 -6.869700
01/02/2019 -0.0266% 847.932800 847.707700 -0.225100
31/01/2019 -1.9752% 864.847600 847.932800 -16.914800
30/01/2019 -0.2361% 866.891800 864.847600 -2.044200
29/01/2019 -1.1778% 877.162100 866.891800 -10.270300
28/01/2019 +1.7613% 861.847600 877.162100 +15.314500
25/01/2019 +0.4013% 858.396200 861.847600 +3.451400
24/01/2019 -0.3805% 861.668300 858.396200 -3.272100
23/01/2019 +0.2447% 859.562000 861.668300 +2.106300
22/01/2019 -0.2853% 862.018000 859.562000 -2.456000
21/01/2019 +1.4685% 849.451400 862.018000 +12.566600
18/01/2019 -0.1054% 850.347400 849.451400 -0.896000
17/01/2019 +0.7699% 843.825700 850.347400 +6.521700
16/01/2019 +0.5497% 839.199700 843.825700 +4.626000
15/01/2019 -1.5530% 852.333900 839.199700 -13.134200
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial