Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.2342%
Máximo
5.8373%
Mínimo
-12.1758%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +5.8373% | 691.962700 | 733.556700 | +41.594000 |
| 24/03/2020 | -1.6206% | 703.268300 | 691.962700 | -11.305600 |
| 23/03/2020 | +1.6568% | 691.712600 | 703.268300 | +11.555700 |
| 20/03/2020 | -1.5425% | 702.464800 | 691.712600 | -10.752200 |
| 19/03/2020 | -2.4690% | 720.024300 | 702.464800 | -17.559500 |
| 18/03/2020 | -0.2546% | 721.859800 | 720.024300 | -1.835500 |
| 17/03/2020 | -5.4360% | 762.186600 | 721.859800 | -40.326800 |
| 16/03/2020 | +0.5925% | 757.684300 | 762.186600 | +4.502300 |
| 13/03/2020 | -12.1758% | 855.790000 | 757.684300 | -98.105700 |
| 12/03/2020 | -1.1235% | 865.458900 | 855.790000 | -9.668900 |
| 11/03/2020 | -1.5001% | 878.539200 | 865.458900 | -13.080300 |
| 10/03/2020 | -8.8379% | 959.718500 | 878.539200 | -81.179300 |
| 09/03/2020 | -0.5870% | 965.368700 | 959.718500 | -5.650200 |
| 06/03/2020 | -0.1045% | 966.378100 | 965.368700 | -1.009400 |
| 05/03/2020 | +1.7686% | 949.436600 | 966.378100 | +16.941500 |
| 04/03/2020 | +1.4445% | 935.820600 | 949.436600 | +13.616000 |
| 03/03/2020 | -1.9859% | 954.590700 | 935.820600 | -18.770100 |
| 02/03/2020 | -0.4496% | 958.892500 | 954.590700 | -4.301800 |
| 28/02/2020 | -2.3639% | 981.829400 | 958.892500 | -22.936900 |
| 27/02/2020 | +1.3696% | 968.473500 | 981.829400 | +13.355900 |
| 26/02/2020 | -1.5501% | 983.602900 | 968.473500 | -15.129400 |
| 25/02/2020 | -3.6630% | 1020.300600 | 983.602900 | -36.697700 |
| 24/02/2020 | -1.1924% | 1032.539900 | 1020.300600 | -12.239300 |
| 21/02/2020 | +0.9056% | 1023.231800 | 1032.539900 | +9.308100 |
| 20/02/2020 | +1.5323% | 1007.672800 | 1023.231800 | +15.559000 |
| 19/02/2020 | -0.3558% | 1011.264500 | 1007.672800 | -3.591700 |
| 18/02/2020 | +0.4759% | 1006.463400 | 1011.264500 | +4.801100 |
| 17/02/2020 | -0.1164% | 1007.635900 | 1006.463400 | -1.172500 |
| 14/02/2020 | -0.4487% | 1012.167800 | 1007.635900 | -4.531900 |
| 13/02/2020 | +0.7094% | 1005.013000 | 1012.167800 | +7.154800 |
| 12/02/2020 | +0.1377% | 1003.630300 | 1005.013000 | +1.382700 |
| 11/02/2020 | -0.4004% | 1007.657200 | 1003.630300 | -4.026900 |
| 10/02/2020 | +0.5691% | 1001.939000 | 1007.657200 | +5.718200 |
| 07/02/2020 | +1.2540% | 989.453200 | 1001.939000 | +12.485800 |
| 06/02/2020 | +1.0121% | 979.489600 | 989.453200 | +9.963600 |
| 05/02/2020 | +0.5427% | 974.188600 | 979.489600 | +5.301000 |
| 04/02/2020 | -1.4383% | 988.301900 | 974.188600 | -14.113300 |
| 03/02/2020 | -1.9643% | 1007.906600 | 988.301900 | -19.604700 |
| 31/01/2020 | -0.8210% | 1016.215800 | 1007.906600 | -8.309200 |
| 30/01/2020 | +1.9483% | 996.608200 | 1016.215800 | +19.607600 |
| 29/01/2020 | +0.8779% | 987.897700 | 996.608200 | +8.710500 |
| 28/01/2020 | -1.7695% | 1005.534500 | 987.897700 | -17.636800 |
| 27/01/2020 | +1.6325% | 989.252300 | 1005.534500 | +16.282200 |
| 24/01/2020 | -0.5350% | 994.558900 | 989.252300 | -5.306600 |
| 23/01/2020 | -0.2764% | 997.312000 | 994.558900 | -2.753100 |
| 22/01/2020 | +0.0727% | 996.587300 | 997.312000 | +0.724700 |
| 21/01/2020 | -0.0635% | 997.220300 | 996.587300 | -0.633000 |
| 20/01/2020 | +0.0481% | 996.741000 | 997.220300 | +0.479300 |
| 17/01/2020 | -0.6254% | 1002.994300 | 996.741000 | -6.253300 |
| 16/01/2020 | +0.0519% | 1002.474300 | 1002.994300 | +0.520000 |
| 15/01/2020 | +0.1212% | 1001.259600 | 1002.474300 | +1.214700 |
| 14/01/2020 | -1.1080% | 1012.415400 | 1001.259600 | -11.155800 |
| 13/01/2020 | +1.0303% | 1002.037700 | 1012.415400 | +10.377700 |
| 10/01/2020 | +0.9380% | 992.682900 | 1002.037700 | +9.354800 |
| 09/01/2020 | -0.4764% | 997.423500 | 992.682900 | -4.740600 |
| 08/01/2020 | -1.0884% | 1008.338700 | 997.423500 | -10.915200 |
| 07/01/2020 | -0.6971% | 1015.392500 | 1008.338700 | -7.053800 |
| 06/01/2020 | +1.4533% | 1000.742200 | 1015.392500 | +14.650300 |
| 03/01/2020 | +1.4240% | 986.592900 | 1000.742200 | +14.149300 |
| 02/01/2020 | +0.2056% | 984.566100 | 986.592900 | +2.026800 |
| 31/12/2019 | -0.0119% | 984.683500 | 984.566100 | -0.117400 |
| 30/12/2019 | +1.0766% | 974.139700 | 984.683500 | +10.543800 |
| 27/12/2019 | +0.6729% | 967.606900 | 974.139700 | +6.532800 |
| 26/12/2019 | -0.4283% | 971.759900 | 967.606900 | -4.153000 |
| 24/12/2019 | -0.4892% | 976.525700 | 971.759900 | -4.765800 |
| 23/12/2019 | +1.2310% | 964.578700 | 976.525700 | +11.947000 |
| 20/12/2019 | -0.7481% | 971.821300 | 964.578700 | -7.242600 |
| 19/12/2019 | -0.2236% | 973.996300 | 971.821300 | -2.175000 |
| 18/12/2019 | -1.3718% | 987.449200 | 973.996300 | -13.452900 |
| 17/12/2019 | +0.0005% | 987.444000 | 987.449200 | +0.005200 |
| 16/12/2019 | +0.3496% | 983.997700 | 987.444000 | +3.446300 |
| 13/12/2019 | +0.4500% | 979.579700 | 983.997700 | +4.418000 |
| 12/12/2019 | +0.0332% | 979.254300 | 979.579700 | +0.325400 |
| 11/12/2019 | -0.6327% | 985.469500 | 979.254300 | -6.215200 |
| 10/12/2019 | +0.6691% | 978.897400 | 985.469500 | +6.572100 |
| 09/12/2019 | -0.1673% | 980.536100 | 978.897400 | -1.638700 |
| 06/12/2019 | -1.1650% | 992.025800 | 980.536100 | -11.489700 |
| 05/12/2019 | -0.2009% | 994.020400 | 992.025800 | -1.994600 |
| 04/12/2019 | -1.4271% | 1008.307800 | 994.020400 | -14.287400 |
| 03/12/2019 | -1.2288% | 1020.774100 | 1008.307800 | -12.466300 |
| 02/12/2019 | -0.4776% | 1025.660900 | 1020.774100 | -4.886800 |
| 29/11/2019 | -2.4045% | 1050.621600 | 1025.660900 | -24.960700 |
| 28/11/2019 | +2.8595% | 1021.004400 | 1050.621600 | +29.617200 |
| 27/11/2019 | +2.0838% | 999.949100 | 1021.004400 | +21.055300 |
| 26/11/2019 | +0.7291% | 992.684600 | 999.949100 | +7.264500 |
| 25/11/2019 | -0.3792% | 996.456100 | 992.684600 | -3.771500 |
| 22/11/2019 | -0.3115% | 999.564500 | 996.456100 | -3.108400 |
| 21/11/2019 | -0.5125% | 1004.700000 | 999.564500 | -5.135500 |
| 20/11/2019 | +1.3718% | 991.011900 | 1004.700000 | +13.688100 |
| 19/11/2019 | +0.6059% | 985.025200 | 991.011900 | +5.986700 |
| 18/11/2019 | -0.6475% | 991.423900 | 985.025200 | -6.398700 |
| 15/11/2019 | -2.2892% | 1014.381200 | 991.423900 | -22.957300 |
| 14/11/2019 | +0.4110% | 1010.220200 | 1014.381200 | +4.161000 |
| 13/11/2019 | +1.1302% | 998.867200 | 1010.220200 | +11.353000 |
| 12/11/2019 | +3.5123% | 964.393400 | 998.867200 | +34.473800 |
| 11/11/2019 | +1.2809% | 952.118800 | 964.393400 | +12.274600 |
| 08/11/2019 | +1.5483% | 937.490700 | 952.118800 | +14.628100 |
| 07/11/2019 | -0.4714% | 941.920500 | 937.490700 | -4.429800 |
| 06/11/2019 | -0.3162% | 944.903600 | 941.920500 | -2.983100 |
| 05/11/2019 | +1.8960% | 927.157200 | 944.903600 | +17.746400 |
Mostrando 1501 -
1600
de 2555 registros