Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0388%
Máximo
1.7975%
Mínimo
-3.1611%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.2322% 925.006500 927.157200 +2.150700
30/10/2019 +1.3600% 912.511700 925.006500 +12.494800
29/10/2019 +0.7333% 905.845100 912.511700 +6.666600
28/10/2019 +0.5154% 901.188400 905.845100 +4.656700
25/10/2019 +0.8498% 893.562800 901.188400 +7.625600
24/10/2019 -0.5812% 898.771700 893.562800 -5.208900
23/10/2019 -0.4141% 902.501200 898.771700 -3.729500
22/10/2019 +1.1248% 892.407100 902.501200 +10.094100
21/10/2019 +0.9140% 884.287300 892.407100 +8.119800
18/10/2019 -0.7984% 891.375400 884.287300 -7.088100
17/10/2019 -0.1656% 892.853000 891.375400 -1.477600
16/10/2019 +1.3211% 881.135400 892.853000 +11.717600
15/10/2019 +0.3015% 878.483000 881.135400 +2.652400
14/10/2019 +1.4319% 865.993200 878.483000 +12.489800
11/10/2019 -0.0659% 866.564200 865.993200 -0.571000
10/10/2019 +0.2688% 864.238200 866.564200 +2.326000
09/10/2019 -0.2063% 866.022600 864.238200 -1.784400
08/10/2019 +1.0010% 857.397300 866.022600 +8.625300
07/10/2019 +0.6728% 851.648100 857.397300 +5.749200
04/10/2019 -0.8408% 858.838800 851.648100 -7.190700
03/10/2019 -3.1611% 886.421200 858.838800 -27.582400
02/10/2019 -1.0539% 895.813000 886.421200 -9.391800
01/10/2019 +0.4167% 892.088200 895.813000 +3.724800
30/09/2019 +0.6659% 886.167400 892.088200 +5.920800
27/09/2019 +0.0217% 885.975300 886.167400 +0.192100
26/09/2019 -1.1843% 896.529900 885.975300 -10.554600
25/09/2019 -0.1812% 898.155900 896.529900 -1.626000
24/09/2019 -0.7418% 904.843500 898.155900 -6.687600
23/09/2019 -0.3542% 908.053800 904.843500 -3.210300
17/09/2019 +1.2783% 896.519900 908.053800 +11.533900
16/09/2019 +0.3180% 893.673500 896.519900 +2.846400
13/09/2019 -0.3401% 896.718300 893.673500 -3.044800
12/09/2019 +1.1327% 886.618600 896.718300 +10.099700
11/09/2019 -0.3577% 889.795600 886.618600 -3.177000
10/09/2019 +0.3151% 886.995900 889.795600 +2.799700
09/09/2019 +0.5205% 882.391300 886.995900 +4.604600
06/09/2019 +0.1903% 880.713900 882.391300 +1.677400
05/09/2019 +0.2256% 878.729300 880.713900 +1.984600
04/09/2019 -0.0918% 879.536600 878.729300 -0.807300
03/09/2019 +0.1241% 878.445600 879.536600 +1.091000
02/09/2019 +1.2636% 867.415500 878.445600 +11.030100
30/08/2019 +0.1266% 866.318200 867.415500 +1.097300
29/08/2019 -1.1725% 876.535700 866.318200 -10.217500
28/08/2019 +0.7917% 869.623900 876.535700 +6.911800
27/08/2019 +0.4376% 865.826900 869.623900 +3.797000
26/08/2019 -0.6745% 871.686800 865.826900 -5.859900
23/08/2019 +0.6589% 865.961900 871.686800 +5.724900
22/08/2019 +1.7975% 850.535600 865.961900 +15.426300
21/08/2019 -0.9839% 858.944900 850.535600 -8.409300
20/08/2019 +1.0715% 849.790100 858.944900 +9.154800
19/08/2019 +0.5482% 845.144000 849.790100 +4.646100
16/08/2019 -2.4641% 866.227700 845.144000 -21.083700
14/08/2019 -0.0210% 866.409500 866.227700 -0.181800
13/08/2019 -2.2554% 886.172800 866.409500 -19.763300
12/08/2019 -0.9379% 894.523100 886.172800 -8.350300
09/08/2019 +1.5325% 880.919000 894.523100 +13.604100
08/08/2019 -1.1942% 891.501600 880.919000 -10.582600
07/08/2019 +0.0665% 890.908800 891.501600 +0.592800
06/08/2019 -2.4570% 913.069400 890.908800 -22.160600
05/08/2019 +0.8429% 905.405300 913.069400 +7.664100
02/08/2019 +0.9617% 896.740000 905.405300 +8.665300
01/08/2019 +0.6449% 890.975800 896.740000 +5.764200
31/07/2019 -1.9394% 908.423900 890.975800 -17.448100
30/07/2019 -0.0404% 908.790800 908.423900 -0.366900
29/07/2019 +0.1180% 907.719200 908.790800 +1.071600
26/07/2019 +0.1346% 906.498500 907.719200 +1.220700
25/07/2019 +0.4240% 902.663100 906.498500 +3.835400
24/07/2019 +0.7677% 895.759500 902.663100 +6.903600
23/07/2019 +0.2828% 893.230000 895.759500 +2.529500
22/07/2019 -0.1142% 894.251000 893.230000 -1.021000
19/07/2019 -0.0519% 894.715500 894.251000 -0.464500
18/07/2019 +0.1515% 893.360800 894.715500 +1.354700
17/07/2019 +0.4982% 888.921400 893.360800 +4.439400
15/07/2019 -0.2294% 890.963000 888.921400 -2.041600
12/07/2019 -0.1392% 892.203800 890.963000 -1.240800
11/07/2019 -0.3183% 895.048500 892.203800 -2.844700
10/07/2019 -0.8577% 902.758300 895.048500 -7.709800
09/07/2019 +0.1188% 901.686200 902.758300 +1.072100
08/07/2019 -0.1751% 903.266200 901.686200 -1.580000
05/07/2019 +0.3698% 899.932200 903.266200 +3.334000
04/07/2019 -0.1110% 900.931800 899.932200 -0.999600
03/07/2019 -0.0508% 901.389900 900.931800 -0.458100
02/07/2019 +0.9721% 892.670200 901.389900 +8.719700
01/07/2019 -0.2705% 895.088200 892.670200 -2.418000
28/06/2019 +0.4644% 890.940900 895.088200 +4.147300
27/06/2019 -0.0167% 891.089500 890.940900 -0.148600
26/06/2019 +0.1375% 889.864800 891.089500 +1.224700
25/06/2019 -1.4365% 902.740300 889.864800 -12.875500
24/06/2019 -0.1305% 903.919000 902.740300 -1.178700
21/06/2019 +1.0160% 894.781300 903.919000 +9.137700
20/06/2019 -0.8737% 902.633500 894.781300 -7.852200
19/06/2019 +1.3822% 890.243100 902.633500 +12.390400
18/06/2019 -0.9907% 899.106600 890.243100 -8.863500
17/06/2019 -0.8464% 906.749200 899.106600 -7.642600
14/06/2019 +0.2191% 904.764400 906.749200 +1.984800
13/06/2019 -0.6128% 910.325500 904.764400 -5.561100
12/06/2019 +0.7406% 903.608800 910.325500 +6.716700
11/06/2019 +0.5958% 898.241300 903.608800 +5.367500
10/06/2019 +0.4994% 893.766500 898.241300 +4.474800
07/06/2019 +0.2115% 891.878300 893.766500 +1.888200
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial