Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0956%
Máximo
2.0420%
Mínimo
-7.8414%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +1.0015% 842.431400 850.911000 +8.479600
09/08/2016 +0.1723% 840.980900 842.431400 +1.450500
08/08/2016 +0.5951% 835.991200 840.980900 +4.989700
05/08/2016 +0.2306% 834.065900 835.991200 +1.925300
04/08/2016 -0.5334% 838.526300 834.065900 -4.460400
03/08/2016 -2.0723% 856.084800 838.526300 -17.558500
02/08/2016 -0.7696% 862.698800 856.084800 -6.614000
01/08/2016 +0.4254% 859.037000 862.698800 +3.661800
29/07/2016 -0.9965% 867.640000 859.037000 -8.603000
28/07/2016 +1.8105% 852.072600 867.640000 +15.567400
27/07/2016 +0.8122% 845.180000 852.072600 +6.892600
26/07/2016 +1.1057% 835.886200 845.180000 +9.293800
25/07/2016 +1.0881% 826.839900 835.886200 +9.046300
22/07/2016 -0.4315% 830.415600 826.839900 -3.575700
21/07/2016 +0.6969% 824.648600 830.415600 +5.767000
20/07/2016 +0.0063% 824.596500 824.648600 +0.052100
19/07/2016 -0.3334% 827.350500 824.596500 -2.754000
18/07/2016 +0.2041% 825.663700 827.350500 +1.686800
15/07/2016 +0.2015% 824.001600 825.663700 +1.662100
14/07/2016 -0.9162% 831.585400 824.001600 -7.583800
13/07/2016 +1.5359% 818.910400 831.585400 +12.675000
12/07/2016 +1.8654% 803.776100 818.910400 +15.134300
11/07/2016 +1.1587% 794.516300 803.776100 +9.259800
08/07/2016 +0.4721% 790.774200 794.516300 +3.742100
07/07/2016 -2.0898% 807.473300 790.774200 -16.699100
06/07/2016 -1.3726% 818.632900 807.473300 -11.159600
05/07/2016 -1.1738% 828.298700 818.632900 -9.665800
04/07/2016 +1.5707% 815.390200 828.298700 +12.908500
01/07/2016 +0.8625% 808.387900 815.390200 +7.002300
30/06/2016 +1.2389% 798.434900 808.387900 +9.953000
29/06/2016 +0.1066% 797.584100 798.434900 +0.850800
28/06/2016 -7.8414% 862.642900 797.584100 -65.058800
24/06/2016 -6.0451% 916.398600 862.642900 -53.755700
23/06/2016 -0.0142% 916.528400 916.398600 -0.129800
22/06/2016 +0.0447% 916.118900 916.528400 +0.409500
21/06/2016 +2.0420% 897.601200 916.118900 +18.517700
20/06/2016 +1.2902% 886.094400 897.601200 +11.506800
17/06/2016 -1.6578% 900.906900 886.094400 -14.812500
16/06/2016 +0.6148% 895.384900 900.906900 +5.522000
15/06/2016 -1.6831% 910.582600 895.384900 -15.197700
14/06/2016 -2.5569% 934.165200 910.582600 -23.582600
13/06/2016 -2.0985% 953.976000 934.165200 -19.810800
10/06/2016 -0.5443% 959.182700 953.976000 -5.206700
09/06/2016 -0.5264% 964.245600 959.182700 -5.062900
08/06/2016 +0.4321% 960.088300 964.245600 +4.157300
07/06/2016 +0.0578% 959.533800 960.088300 +0.554500
06/06/2016 -1.3136% 972.221400 959.533800 -12.687600
03/06/2016 +0.9364% 963.160000 972.221400 +9.061400
02/06/2016 -1.4692% 977.415500 963.160000 -14.255500
01/06/2016 +0.6200% 971.373900 977.415500 +6.041600
31/05/2016 +0.1874% 969.555000 971.373900 +1.818900
30/05/2016 +0.7616% 962.198900 969.555000 +7.356100
27/05/2016 -0.6230% 968.211900 962.198900 -6.013000
26/05/2016 +0.5720% 962.689900 968.211900 +5.522000
25/05/2016 +1.5656% 947.735600 962.689900 +14.954300
24/05/2016 -0.6097% 953.531300 947.735600 -5.795700
23/05/2016 +0.8599% 945.367000 953.531300 +8.164300
20/05/2016 -1.5891% 960.509600 945.367000 -15.142600
19/05/2016 +1.2338% 948.732100 960.509600 +11.777500
18/05/2016 -0.8920% 957.232400 948.732100 -8.500300
17/05/2016 +0.2271% 955.060800 957.232400 +2.171600
16/05/2016 +0.5875% 949.466700 955.060800 +5.594100
13/05/2016 -0.4064% 953.333100 949.466700 -3.866400
12/05/2016 -0.1709% 954.963500 953.333100 -1.630400
11/05/2016 +1.1107% 944.415100 954.963500 +10.548400
10/05/2016 +0.7212% 937.628300 944.415100 +6.786800
09/05/2016 +0.3097% 934.729200 937.628300 +2.899100
06/05/2016 -0.0194% 934.910100 934.729200 -0.180900
05/05/2016 -1.1985% 946.182800 934.910100 -11.272700
04/05/2016 -1.1841% 957.453600 946.182800 -11.270800
03/05/2016 +1.0325% 947.619000 957.453600 +9.834600
02/05/2016 -0.4826% 952.202900 947.619000 -4.583900
29/04/2016 +0.9975% 942.752100 952.202900 +9.450800
28/04/2016 -0.7797% 950.131700 942.752100 -7.379600
27/04/2016 +0.4763% 945.616800 950.131700 +4.514900
26/04/2016 -0.0327% 945.925700 945.616800 -0.308900
25/04/2016 +0.2238% 943.811200 945.925700 +2.114500
22/04/2016 +0.2092% 941.838600 943.811200 +1.972600
21/04/2016 +0.3815% 938.252500 941.838600 +3.586100
20/04/2016 +0.9774% 929.126500 938.252500 +9.126000
19/04/2016 -0.2480% 931.434000 929.126500 -2.307500
18/04/2016 -0.2205% 933.489900 931.434000 -2.055900
15/04/2016 +0.3202% 930.505200 933.489900 +2.984700
14/04/2016 +1.8897% 913.086300 930.505200 +17.418900
13/04/2016 -0.9348% 921.662300 913.086300 -8.576000
12/04/2016 -0.7467% 928.570300 921.662300 -6.908000
11/04/2016 +1.2705% 916.847100 928.570300 +11.723200
08/04/2016 -0.3634% 920.184700 916.847100 -3.337600
07/04/2016 +0.4562% 915.996700 920.184700 +4.188000
06/04/2016 -1.3320% 928.279600 915.996700 -12.282900
05/04/2016 +0.4140% 924.444200 928.279600 +3.835400
04/04/2016 -0.9946% 933.684900 924.444200 -9.240700
01/04/2016 -0.6531% 939.803200 933.684900 -6.118300
31/03/2016 +1.2044% 928.551700 939.803200 +11.251500
30/03/2016 -0.4097% 932.363700 928.551700 -3.812000
29/03/2016 +0.0256% 932.125200 932.363700 +0.238500
28/03/2016 -0.0766% 932.839700 932.125200 -0.714500
24/03/2016 +0.6496% 926.800000 932.839700 +6.039700
23/03/2016 -0.4323% 930.815100 926.800000 -4.015100
22/03/2016 -0.5849% 936.275000 930.815100 -5.459900
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial