Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.1650%
Máximo
3.4801%
Mínimo
-1.1797%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.2053% 1024.508700 1026.613900 +2.105200
29/05/2017 +0.5271% 1019.123000 1024.508700 +5.385700
26/05/2017 +0.0732% 1018.377600 1019.123000 +0.745400
25/05/2017 -0.8050% 1026.609000 1018.377600 -8.231400
24/05/2017 +0.5552% 1020.925100 1026.609000 +5.683900
23/05/2017 +0.2627% 1018.246400 1020.925100 +2.678700
22/05/2017 +0.9271% 1008.850300 1018.246400 +9.396100
19/05/2017 -0.3712% 1012.601900 1008.850300 -3.751600
18/05/2017 -0.4899% 1017.574600 1012.601900 -4.972700
17/05/2017 +1.2550% 1004.883500 1017.574600 +12.691100
16/05/2017 +1.1023% 993.867000 1004.883500 +11.016500
15/05/2017 -0.0161% 994.027100 993.867000 -0.160100
12/05/2017 +0.1149% 992.885900 994.027100 +1.141200
11/05/2017 -0.2621% 995.491600 992.885900 -2.605700
10/05/2017 -0.4984% 1000.465500 995.491600 -4.973900
09/05/2017 -0.1273% 1001.740000 1000.465500 -1.274500
08/05/2017 -0.1017% 1002.759200 1001.740000 -1.019200
05/05/2017 +1.1473% 991.320300 1002.759200 +11.438900
04/05/2017 +0.7963% 983.457400 991.320300 +7.862900
03/05/2017 +1.2722% 971.024900 983.457400 +12.432500
02/05/2017 +0.4158% 966.995500 971.024900 +4.029400
28/04/2017 +0.4230% 962.914000 966.995500 +4.081500
27/04/2017 +0.7981% 955.260000 962.914000 +7.654000
26/04/2017 +0.2718% 952.667500 955.260000 +2.592500
25/04/2017 +3.4801% 920.084400 952.667500 +32.583100
24/04/2017 +1.2002% 909.107400 920.084400 +10.977000
21/04/2017 +0.2480% 906.855800 909.107400 +2.251600
20/04/2017 -0.3495% 910.030400 906.855800 -3.174600
19/04/2017 -0.0118% 910.137600 910.030400 -0.107200
18/04/2017 +0.3297% 907.141800 910.137600 +2.995800
17/04/2017 -0.1048% 908.093100 907.141800 -0.951300
13/04/2017 -0.2665% 910.516700 908.093100 -2.423600
12/04/2017 +0.0205% 910.329900 910.516700 +0.186800
11/04/2017 -0.1501% 911.697100 910.329900 -1.367200
10/04/2017 -0.0155% 911.838600 911.697100 -0.141500
07/04/2017 -0.5498% 916.865900 911.838600 -5.027300
06/04/2017 +0.0507% 916.400800 916.865900 +0.465100
05/04/2017 -0.3665% 919.766000 916.400800 -3.365200
04/04/2017 +0.3206% 916.822200 919.766000 +2.943800
03/04/2017 -0.6109% 922.439900 916.822200 -5.617700
31/03/2017 +0.7874% 915.205200 922.439900 +7.234700
30/03/2017 -0.7634% 922.218600 915.205200 -7.013400
29/03/2017 -0.4623% 926.492300 922.218600 -4.273700
28/03/2017 -0.7774% 933.722500 926.492300 -7.230200
27/03/2017 +1.0052% 924.383700 933.722500 +9.338800
24/03/2017 +0.8696% 916.379700 924.383700 +8.004000
23/03/2017 -0.8290% 924.007900 916.379700 -7.628200
22/03/2017 -0.0612% 924.573900 924.007900 -0.566000
21/03/2017 +0.0190% 924.398600 924.573900 +0.175300
20/03/2017 +0.4952% 919.832100 924.398600 +4.566500
17/03/2017 +0.9215% 911.394900 919.832100 +8.437200
16/03/2017 -0.4915% 915.885000 911.394900 -4.490100
15/03/2017 +0.1219% 914.769000 915.885000 +1.116000
14/03/2017 +0.2059% 912.887800 914.769000 +1.881200
13/03/2017 +0.0765% 912.189800 912.887800 +0.698000
10/03/2017 +0.6409% 906.362100 912.189800 +5.827700
09/03/2017 +1.4897% 892.960000 906.362100 +13.402100
08/03/2017 -0.5750% 898.108900 892.960000 -5.148900
07/03/2017 -0.1425% 899.389400 898.108900 -1.280500
06/03/2017 +0.6205% 893.826400 899.389400 +5.563000
03/03/2017 +0.3685% 890.538700 893.826400 +3.287700
02/03/2017 +1.0379% 881.343900 890.538700 +9.194800
01/03/2017 +0.5571% 876.447600 881.343900 +4.896300
28/02/2017 +0.6652% 870.636400 876.447600 +5.811200
27/02/2017 -0.2560% 872.868200 870.636400 -2.231800
24/02/2017 +0.8708% 865.299900 872.868200 +7.568300
23/02/2017 -0.3054% 867.946500 865.299900 -2.646600
22/02/2017 +0.1925% 866.277200 867.946500 +1.669300
21/02/2017 -0.2362% 868.325800 866.277200 -2.048600
20/02/2017 -0.2073% 870.127700 868.325800 -1.801900
17/02/2017 +0.0586% 869.617600 870.127700 +0.510100
16/02/2017 +0.6090% 864.337700 869.617600 +5.279900
15/02/2017 +0.4182% 860.730300 864.337700 +3.607400
14/02/2017 +0.3034% 858.123000 860.730300 +2.607300
13/02/2017 +0.0268% 857.892900 858.123000 +0.230100
10/02/2017 -0.4958% 862.156800 857.892900 -4.263900
09/02/2017 -0.1909% 863.804100 862.156800 -1.647300
08/02/2017 +0.4577% 859.859900 863.804100 +3.944200
07/02/2017 +0.0074% 859.795900 859.859900 +0.064000
06/02/2017 -0.5448% 864.492900 859.795900 -4.697000
03/02/2017 +0.0944% 863.677600 864.492900 +0.815300
02/02/2017 +0.3082% 861.020200 863.677600 +2.657400
01/02/2017 -0.1655% 862.446200 861.020200 -1.426000
31/01/2017 -0.7046% 868.544400 862.446200 -6.098200
30/01/2017 -0.0481% 868.962600 868.544400 -0.418200
27/01/2017 +0.3759% 865.702500 868.962600 +3.260100
26/01/2017 -0.3044% 868.341300 865.702500 -2.638800
25/01/2017 -0.2808% 870.782900 868.341300 -2.441600
24/01/2017 +0.0889% 870.008900 870.782900 +0.774000
23/01/2017 -0.5613% 874.906300 870.008900 -4.897400
20/01/2017 +0.6435% 869.294600 874.906300 +5.611700
19/01/2017 -0.1861% 870.913500 869.294600 -1.618900
18/01/2017 -0.0668% 871.495900 870.913500 -0.582400
17/01/2017 -0.2021% 873.258900 871.495900 -1.763000
16/01/2017 +0.7764% 866.505300 873.258900 +6.753600
13/01/2017 -1.1797% 876.787800 866.505300 -10.282500
12/01/2017 -0.6658% 882.645100 876.787800 -5.857300
11/01/2017 +0.7698% 875.876700 882.645100 +6.768400
10/01/2017 -0.3044% 878.547100 875.876700 -2.670400
09/01/2017 +0.9294% 870.419400 878.547100 +8.127700
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial