Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
0.0227%
Máximo
2.3701%
Mínimo
-2.1701%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.5868% 875.541700 870.419400 -5.122300
05/01/2017 +0.5198% 871.002200 875.541700 +4.539500
04/01/2017 +0.3784% 867.712500 871.002200 +3.289700
03/01/2017 +0.8626% 860.260000 867.712500 +7.452500
30/12/2016 +1.0907% 850.928300 860.260000 +9.331700
29/12/2016 -0.1728% 852.400300 850.928300 -1.472000
28/12/2016 -0.5661% 857.239800 852.400300 -4.839500
27/12/2016 +0.4904% 853.045800 857.239800 +4.194000
26/12/2016 -0.1611% 854.421300 853.045800 -1.375500
23/12/2016 -0.3066% 857.045400 854.421300 -2.624100
22/12/2016 +0.5405% 852.425500 857.045400 +4.619900
21/12/2016 -0.2841% 854.851100 852.425500 -2.425600
20/12/2016 -0.5360% 859.445600 854.851100 -4.594500
19/12/2016 +1.1768% 849.390900 859.445600 +10.054700
16/12/2016 +2.3701% 829.496200 849.390900 +19.894700
15/12/2016 -1.7602% 844.225900 829.496200 -14.729700
14/12/2016 +1.2185% 834.001300 844.225900 +10.224600
13/12/2016 -0.1689% 835.410800 834.001300 -1.409500
12/12/2016 +0.9964% 827.128000 835.410800 +8.282800
09/12/2016 -0.2208% 828.956300 827.128000 -1.828300
07/12/2016 +0.4254% 825.437200 828.956300 +3.519100
06/12/2016 -0.5440% 829.939900 825.437200 -4.502700
05/12/2016 -0.8195% 836.769100 829.939900 -6.829200
02/12/2016 -0.1229% 837.798500 836.769100 -1.029400
01/12/2016 +1.1534% 828.191200 837.798500 +9.607300
30/11/2016 -0.2664% 830.400800 828.191200 -2.209600
29/11/2016 -0.4188% 833.885900 830.400800 -3.485100
28/11/2016 -0.3866% 837.116200 833.885900 -3.230300
25/11/2016 +0.6978% 831.295400 837.116200 +5.820800
24/11/2016 -0.2584% 833.445900 831.295400 -2.150500
23/11/2016 +0.6416% 828.115400 833.445900 +5.330500
22/11/2016 -0.0328% 828.386900 828.115400 -0.271500
21/11/2016 -0.1399% 829.546600 828.386900 -1.159700
18/11/2016 +0.3879% 826.334900 829.546600 +3.211700
17/11/2016 -0.8084% 833.042200 826.334900 -6.707300
16/11/2016 +1.1288% 823.691800 833.042200 +9.350400
15/11/2016 -0.2711% 825.928100 823.691800 -2.236300
14/11/2016 -0.3502% 828.825600 825.928100 -2.897500
11/11/2016 +0.2814% 826.496500 828.825600 +2.329100
10/11/2016 +1.3579% 815.349200 826.496500 +11.147300
09/11/2016 -0.8175% 822.042200 815.349200 -6.693000
08/11/2016 +0.2929% 819.638100 822.042200 +2.404100
07/11/2016 -1.7598% 834.189500 819.638100 -14.551400
04/11/2016 +1.0374% 825.580100 834.189500 +8.609400
03/11/2016 -2.1701% 843.691800 825.580100 -18.111700
02/11/2016 +1.5930% 830.358300 843.691800 +13.333500
28/10/2016 -0.1561% 831.655800 830.358300 -1.297500
27/10/2016 -0.7368% 837.805700 831.655800 -6.149900
26/10/2016 -0.5505% 842.430900 837.805700 -4.625200
25/10/2016 -0.4944% 846.606200 842.430900 -4.175300
24/10/2016 -0.6217% 851.886300 846.606200 -5.280100
21/10/2016 -0.8224% 858.921300 851.886300 -7.035000
20/10/2016 -0.3200% 861.674600 858.921300 -2.753300
19/10/2016 +0.8191% 854.645100 861.674600 +7.029500
18/10/2016 -0.8881% 862.269400 854.645100 -7.624300
17/10/2016 +0.6810% 856.417600 862.269400 +5.851800
14/10/2016 -1.1299% 866.149500 856.417600 -9.731900
13/10/2016 +0.4659% 862.123900 866.149500 +4.025600
12/10/2016 -0.5545% 866.917300 862.123900 -4.793400
11/10/2016 -1.8323% 882.948500 866.917300 -16.031200
07/10/2016 -0.2663% 885.303000 882.948500 -2.354500
06/10/2016 -0.5873% 890.517700 885.303000 -5.214700
05/10/2016 +1.1436% 880.391800 890.517700 +10.125900
04/10/2016 +0.9488% 872.077900 880.391800 +8.313900
03/10/2016 -0.1527% 873.410300 872.077900 -1.332400
30/09/2016 +0.8975% 865.606100 873.410300 +7.804200
29/09/2016 -0.4948% 869.899400 865.606100 -4.293300
28/09/2016 -1.5779% 883.734400 869.899400 -13.835000
27/09/2016 -0.2577% 886.014400 883.734400 -2.280000
26/09/2016 +0.1705% 884.505000 886.014400 +1.509400
23/09/2016 +1.9622% 867.318700 884.505000 +17.186300
22/09/2016 -0.9384% 875.496000 867.318700 -8.177300
21/09/2016 -1.0576% 884.804700 875.496000 -9.308700
20/09/2016 +0.2851% 882.285700 884.804700 +2.519000
16/09/2016 +0.1237% 881.195000 882.285700 +1.090700
15/09/2016 -0.6113% 886.597900 881.195000 -5.402900
14/09/2016 -0.2678% 888.975300 886.597900 -2.377400
13/09/2016 -1.2730% 900.364300 888.975300 -11.389000
12/09/2016 -0.4747% 904.648500 900.364300 -4.284200
09/09/2016 +1.1914% 893.934900 904.648500 +10.713600
08/09/2016 +0.8669% 886.218500 893.934900 +7.716400
07/09/2016 -1.4958% 899.574300 886.218500 -13.355800
06/09/2016 +0.4473% 895.559300 899.574300 +4.015000
05/09/2016 +0.7061% 889.257600 895.559300 +6.301700
02/09/2016 -0.6786% 895.312400 889.257600 -6.054800
01/09/2016 +0.2080% 893.452400 895.312400 +1.860000
31/08/2016 +1.4218% 880.839600 893.452400 +12.612800
30/08/2016 -0.5581% 885.769200 880.839600 -4.929600
29/08/2016 +1.5524% 872.124300 885.769200 +13.644900
26/08/2016 -1.5053% 885.352100 872.124300 -13.227800
25/08/2016 -0.3834% 888.752800 885.352100 -3.400700
24/08/2016 +0.6508% 882.987200 888.752800 +5.765600
23/08/2016 +0.1628% 881.550500 882.987200 +1.436700
22/08/2016 +0.5125% 877.044000 881.550500 +4.506500
19/08/2016 +1.4293% 864.597800 877.044000 +12.446200
18/08/2016 -0.4523% 868.517000 864.597800 -3.919200
17/08/2016 +0.5467% 863.781800 868.517000 +4.735200
16/08/2016 +1.2477% 853.071600 863.781800 +10.710200
12/08/2016 +1.3881% 841.311900 853.071600 +11.759700
11/08/2016 -1.1345% 850.911000 841.311900 -9.599100
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial