Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.0259%
Máximo
1.8178%
Mínimo
-1.6815%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.5778% 994.616400 1000.380100 +5.763700
23/10/2017 +0.4566% 990.085200 994.616400 +4.531200
20/10/2017 -0.6569% 996.610200 990.085200 -6.525000
19/10/2017 +0.8560% 988.116000 996.610200 +8.494200
18/10/2017 +1.4043% 974.336900 988.116000 +13.779100
17/10/2017 -0.3515% 977.768100 974.336900 -3.431200
16/10/2017 -0.4207% 981.889800 977.768100 -4.121700
13/10/2017 -0.6262% 988.057800 981.889800 -6.168000
12/10/2017 +0.0091% 987.968100 988.057800 +0.089700
11/10/2017 -0.1858% 989.805600 987.968100 -1.837500
10/10/2017 -0.2405% 992.188500 989.805600 -2.382900
06/10/2017 +1.4711% 977.699200 992.188500 +14.489300
05/10/2017 -1.4578% 992.056800 977.699200 -14.357600
04/10/2017 -0.4507% 996.537900 992.056800 -4.481100
03/10/2017 -0.5079% 1001.612300 996.537900 -5.074400
02/10/2017 +0.2010% 999.601300 1001.612300 +2.011000
29/09/2017 +0.5587% 994.032200 999.601300 +5.569100
28/09/2017 +0.5986% 988.099900 994.032200 +5.932300
27/09/2017 +0.1848% 986.275400 988.099900 +1.824500
26/09/2017 +0.2762% 983.555500 986.275400 +2.719900
25/09/2017 +0.0286% 983.274000 983.555500 +0.281500
22/09/2017 +0.1751% 981.553800 983.274000 +1.720200
21/09/2017 -0.1709% 983.232300 981.553800 -1.678500
20/09/2017 +0.2908% 980.377300 983.232300 +2.855000
15/09/2017 -0.0494% 980.861500 980.377300 -0.484200
14/09/2017 +0.3820% 977.121400 980.861500 +3.740100
13/09/2017 +0.0160% 976.965100 977.121400 +0.156300
12/09/2017 +1.3424% 963.938300 976.965100 +13.026800
11/09/2017 +0.3091% 960.962900 963.938300 +2.975400
08/09/2017 +0.7875% 953.425300 960.962900 +7.537600
07/09/2017 -0.1084% 954.459400 953.425300 -1.034100
06/09/2017 -0.0125% 954.578500 954.459400 -0.119100
05/09/2017 -1.1426% 965.548000 954.578500 -10.969500
04/09/2017 +0.8851% 957.039700 965.548000 +8.508300
01/09/2017 +0.0513% 956.549000 957.039700 +0.490700
31/08/2017 +0.7439% 949.459900 956.549000 +7.089100
30/08/2017 -1.6815% 965.559900 949.459900 -16.100000
29/08/2017 -1.1755% 976.976700 965.559900 -11.416800
28/08/2017 -0.5642% 982.504400 976.976700 -5.527700
25/08/2017 +0.2647% 979.907300 982.504400 +2.597100
24/08/2017 -0.8085% 987.862300 979.907300 -7.955000
23/08/2017 +1.0723% 977.326400 987.862300 +10.535900
22/08/2017 -1.0958% 988.095100 977.326400 -10.768700
21/08/2017 -0.7881% 995.912800 988.095100 -7.817700
18/08/2017 -0.2452% 998.357900 995.912800 -2.445100
17/08/2017 +0.7400% 990.997600 998.357900 +7.360300
16/08/2017 +0.3615% 987.421300 990.997600 +3.576300
14/08/2017 -1.3737% 1001.079200 987.421300 -13.657900
11/08/2017 -0.0785% 1001.865200 1001.079200 -0.786000
10/08/2017 -1.2833% 1014.805000 1001.865200 -12.939800
09/08/2017 +0.1860% 1012.919300 1014.805000 +1.885700
08/08/2017 -0.5641% 1018.649200 1012.919300 -5.729900
07/08/2017 +1.2622% 1005.872500 1018.649200 +12.776700
04/08/2017 -0.9430% 1015.402400 1005.872500 -9.529900
03/08/2017 -1.0399% 1026.016800 1015.402400 -10.614400
02/08/2017 +1.0460% 1015.340500 1026.016800 +10.676300
01/08/2017 -0.4599% 1020.021200 1015.340500 -4.680700
31/07/2017 -0.2146% 1022.212400 1020.021200 -2.191200
28/07/2017 +1.0253% 1011.785500 1022.212400 +10.426900
27/07/2017 +0.1851% 1009.914800 1011.785500 +1.870700
26/07/2017 +0.9764% 1000.101600 1009.914800 +9.813200
25/07/2017 -0.6411% 1006.533900 1000.101600 -6.432300
24/07/2017 -1.6742% 1023.527000 1006.533900 -16.993100
21/07/2017 +0.2446% 1021.026200 1023.527000 +2.500800
20/07/2017 +1.0833% 1010.025500 1021.026200 +11.000700
19/07/2017 -1.5183% 1025.478100 1010.025500 -15.452600
18/07/2017 +0.6103% 1019.238700 1025.478100 +6.239400
17/07/2017 -0.0986% 1020.244300 1019.238700 -1.005600
14/07/2017 +1.8178% 1001.866300 1020.244300 +18.378000
13/07/2017 -0.6058% 1007.954200 1001.866300 -6.087900
12/07/2017 -1.4973% 1023.160100 1007.954200 -15.205900
11/07/2017 +0.4750% 1018.311300 1023.160100 +4.848800
10/07/2017 -0.0676% 1019.000100 1018.311300 -0.688800
07/07/2017 -0.7435% 1026.604400 1019.000100 -7.604300
06/07/2017 +0.9719% 1016.674700 1026.604400 +9.929700
05/07/2017 +0.1402% 1015.250300 1016.674700 +1.424400
04/07/2017 +0.8955% 1006.199400 1015.250300 +9.050900
03/07/2017 -0.9176% 1015.474400 1006.199400 -9.275000
30/06/2017 -1.1907% 1027.638000 1015.474400 -12.163600
29/06/2017 +0.6869% 1020.603800 1027.638000 +7.034200
28/06/2017 -0.2773% 1023.438000 1020.603800 -2.834200
27/06/2017 +1.2843% 1010.378300 1023.438000 +13.059700
23/06/2017 +0.0990% 1009.378400 1010.378300 +0.999900
22/06/2017 -0.1240% 1010.630500 1009.378400 -1.252100
21/06/2017 -0.1004% 1011.646100 1010.630500 -1.015600
20/06/2017 +0.8679% 1002.904200 1011.646100 +8.741900
19/06/2017 -0.1176% 1004.084100 1002.904200 -1.179900
16/06/2017 -0.3928% 1008.035600 1004.084100 -3.951500
15/06/2017 -0.1651% 1009.700900 1008.035600 -1.665300
14/06/2017 +0.7772% 1001.883500 1009.700900 +7.817400
13/06/2017 -0.7559% 1009.485300 1001.883500 -7.601800
12/06/2017 -0.2993% 1012.511100 1009.485300 -3.025800
09/06/2017 -0.4039% 1016.608900 1012.511100 -4.097800
08/06/2017 -0.7663% 1024.428900 1016.608900 -7.820000
07/06/2017 -0.9577% 1034.286900 1024.428900 -9.858000
06/06/2017 +0.5293% 1028.826400 1034.286900 +5.460500
05/06/2017 -0.4799% 1033.775800 1028.826400 -4.949400
02/06/2017 +0.7182% 1026.377400 1033.775800 +7.398400
01/06/2017 -0.1758% 1028.183500 1026.377400 -1.806100
31/05/2017 +0.1528% 1026.613900 1028.183500 +1.569600
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial