Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.0374%
Máximo
2.2626%
Mínimo
-3.7232%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -1.3968% | 977.248700 | 963.693300 | -13.555400 |
| 19/03/2018 | +0.4861% | 972.510300 | 977.248700 | +4.738400 |
| 16/03/2018 | +0.8772% | 964.016800 | 972.510300 | +8.493500 |
| 15/03/2018 | -0.3006% | 966.919200 | 964.016800 | -2.902400 |
| 14/03/2018 | -0.9188% | 975.844400 | 966.919200 | -8.925200 |
| 13/03/2018 | +0.5422% | 970.567900 | 975.844400 | +5.276500 |
| 12/03/2018 | +0.4177% | 966.522500 | 970.567900 | +4.045400 |
| 09/03/2018 | +0.5872% | 960.863500 | 966.522500 | +5.659000 |
| 08/03/2018 | +0.3237% | 957.758300 | 960.863500 | +3.105200 |
| 07/03/2018 | +1.3584% | 944.835900 | 957.758300 | +12.922400 |
| 06/03/2018 | +0.3197% | 941.819900 | 944.835900 | +3.016000 |
| 05/03/2018 | -0.9216% | 950.540100 | 941.819900 | -8.720200 |
| 02/03/2018 | -0.2995% | 953.390800 | 950.540100 | -2.850700 |
| 01/03/2018 | +0.1149% | 952.295600 | 953.390800 | +1.095200 |
| 28/02/2018 | +0.1311% | 951.048200 | 952.295600 | +1.247400 |
| 27/02/2018 | +0.2441% | 948.729900 | 951.048200 | +2.318300 |
| 26/02/2018 | -0.7481% | 955.854300 | 948.729900 | -7.124400 |
| 23/02/2018 | -1.3609% | 968.951900 | 955.854300 | -13.097600 |
| 22/02/2018 | +0.3058% | 965.993500 | 968.951900 | +2.958400 |
| 21/02/2018 | +0.0521% | 965.490800 | 965.993500 | +0.502700 |
| 20/02/2018 | -0.9082% | 974.299100 | 965.490800 | -8.808300 |
| 19/02/2018 | +0.9530% | 965.058500 | 974.299100 | +9.240600 |
| 16/02/2018 | +0.3532% | 961.656000 | 965.058500 | +3.402500 |
| 15/02/2018 | +0.8601% | 953.420100 | 961.656000 | +8.235900 |
| 14/02/2018 | -0.4166% | 957.400600 | 953.420100 | -3.980500 |
| 13/02/2018 | +1.4695% | 943.434600 | 957.400600 | +13.966000 |
| 12/02/2018 | -0.9109% | 952.067200 | 943.434600 | -8.632600 |
| 09/02/2018 | -1.5297% | 966.742500 | 952.067200 | -14.675300 |
| 08/02/2018 | +2.2626% | 945.114800 | 966.742500 | +21.627700 |
| 07/02/2018 | -3.7232% | 980.966300 | 945.114800 | -35.851500 |
| 06/02/2018 | -1.9491% | 1000.274000 | 980.966300 | -19.307700 |
| 05/02/2018 | -1.5205% | 1015.599700 | 1000.274000 | -15.325700 |
| 02/02/2018 | -0.3609% | 1019.272100 | 1015.599700 | -3.672400 |
| 01/02/2018 | -0.2716% | 1022.044400 | 1019.272100 | -2.772300 |
| 31/01/2018 | -1.0602% | 1032.937700 | 1022.044400 | -10.893300 |
| 30/01/2018 | +0.1459% | 1031.432100 | 1032.937700 | +1.505600 |
| 29/01/2018 | +0.3980% | 1027.335300 | 1031.432100 | +4.096800 |
| 26/01/2018 | -0.3735% | 1031.179300 | 1027.335300 | -3.844000 |
| 25/01/2018 | -0.4970% | 1036.317300 | 1031.179300 | -5.138000 |
| 24/01/2018 | +0.3882% | 1032.302100 | 1036.317300 | +4.015200 |
| 23/01/2018 | +1.0101% | 1021.927300 | 1032.302100 | +10.374800 |
| 22/01/2018 | +0.4889% | 1016.942900 | 1021.927300 | +4.984400 |
| 19/01/2018 | +0.2154% | 1014.754600 | 1016.942900 | +2.188300 |
| 18/01/2018 | -0.0997% | 1015.766500 | 1014.754600 | -1.011900 |
| 17/01/2018 | +0.3157% | 1012.564400 | 1015.766500 | +3.202100 |
| 16/01/2018 | -0.0118% | 1012.683700 | 1012.564400 | -0.119300 |
| 15/01/2018 | +0.8600% | 1004.012200 | 1012.683700 | +8.671500 |
| 12/01/2018 | +0.0625% | 1003.384400 | 1004.012200 | +0.627800 |
| 11/01/2018 | +0.1961% | 1001.418400 | 1003.384400 | +1.966000 |
| 10/01/2018 | +0.7575% | 993.861700 | 1001.418400 | +7.556700 |
| 09/01/2018 | -0.0243% | 994.102800 | 993.861700 | -0.241100 |
| 08/01/2018 | -0.0980% | 995.077400 | 994.102800 | -0.974600 |
| 05/01/2018 | +1.2348% | 982.865500 | 995.077400 | +12.211900 |
| 04/01/2018 | +0.8080% | 974.956100 | 982.865500 | +7.909400 |
| 03/01/2018 | -0.3460% | 978.335500 | 974.956100 | -3.379400 |
| 02/01/2018 | -0.8282% | 986.471600 | 978.335500 | -8.136100 |
| 29/12/2017 | +0.1670% | 984.825700 | 986.471600 | +1.645900 |
| 28/12/2017 | +0.4886% | 980.026000 | 984.825700 | +4.799700 |
| 27/12/2017 | -0.4811% | 984.752300 | 980.026000 | -4.726300 |
| 26/12/2017 | -0.3647% | 988.350700 | 984.752300 | -3.598400 |
| 22/12/2017 | +0.3603% | 984.796500 | 988.350700 | +3.554200 |
| 21/12/2017 | -0.4618% | 989.354700 | 984.796500 | -4.558200 |
| 20/12/2017 | +0.4320% | 985.089800 | 989.354700 | +4.264900 |
| 19/12/2017 | +1.0901% | 974.409400 | 985.089800 | +10.680400 |
| 18/12/2017 | -2.4740% | 998.817200 | 974.409400 | -24.407800 |
| 15/12/2017 | -0.8178% | 1007.019100 | 998.817200 | -8.201900 |
| 14/12/2017 | -1.1522% | 1018.688900 | 1007.019100 | -11.669800 |
| 13/12/2017 | -0.4869% | 1023.661500 | 1018.688900 | -4.972600 |
| 12/12/2017 | -0.5746% | 1029.560900 | 1023.661500 | -5.899400 |
| 11/12/2017 | +0.6045% | 1023.355600 | 1029.560900 | +6.205300 |
| 07/12/2017 | -0.0297% | 1023.659300 | 1023.355600 | -0.303700 |
| 06/12/2017 | +0.0999% | 1022.637300 | 1023.659300 | +1.022000 |
| 05/12/2017 | +1.1448% | 1010.996800 | 1022.637300 | +11.640500 |
| 04/12/2017 | -1.0540% | 1021.709400 | 1010.996800 | -10.712600 |
| 01/12/2017 | +0.8131% | 1013.436000 | 1021.709400 | +8.273400 |
| 30/11/2017 | +0.8474% | 1004.884500 | 1013.436000 | +8.551500 |
| 29/11/2017 | +0.7035% | 997.840200 | 1004.884500 | +7.044300 |
| 28/11/2017 | +0.3300% | 994.552400 | 997.840200 | +3.287800 |
| 27/11/2017 | +0.0408% | 994.146500 | 994.552400 | +0.405900 |
| 24/11/2017 | +0.7355% | 986.861700 | 994.146500 | +7.284800 |
| 23/11/2017 | +0.2979% | 983.926400 | 986.861700 | +2.935300 |
| 22/11/2017 | +0.8198% | 975.893100 | 983.926400 | +8.033300 |
| 21/11/2017 | +0.3499% | 972.484700 | 975.893100 | +3.408400 |
| 20/11/2017 | +0.3496% | 969.091000 | 972.484700 | +3.393700 |
| 17/11/2017 | +0.9035% | 960.374800 | 969.091000 | +8.716200 |
| 16/11/2017 | -0.7397% | 967.504600 | 960.374800 | -7.129800 |
| 15/11/2017 | +0.1644% | 965.915800 | 967.504600 | +1.588800 |
| 14/11/2017 | -0.2683% | 968.510600 | 965.915800 | -2.594800 |
| 13/11/2017 | -0.7478% | 975.779900 | 968.510600 | -7.269300 |
| 10/11/2017 | -1.1066% | 986.637400 | 975.779900 | -10.857500 |
| 09/11/2017 | +0.2840% | 983.839100 | 986.637400 | +2.798300 |
| 08/11/2017 | -0.7243% | 990.991200 | 983.839100 | -7.152100 |
| 07/11/2017 | +0.1253% | 989.750400 | 990.991200 | +1.240800 |
| 06/11/2017 | +0.2734% | 987.047900 | 989.750400 | +2.702500 |
| 03/11/2017 | -1.2164% | 999.127700 | 987.047900 | -12.079800 |
| 02/11/2017 | -0.4587% | 1003.721100 | 999.127700 | -4.593400 |
| 31/10/2017 | +0.7280% | 996.440200 | 1003.721100 | +7.280900 |
| 30/10/2017 | +1.5698% | 980.919900 | 996.440200 | +15.520300 |
| 26/10/2017 | -2.0204% | 1000.939700 | 980.919900 | -20.019800 |
| 25/10/2017 | +0.0559% | 1000.380100 | 1000.939700 | +0.559600 |
Mostrando 2001 -
2100
de 2555 registros