Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: INVER
Estadísticas del Período
Promedio
-0.1285%
Máximo
2.5682%
Mínimo
-3.4245%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.2454% 854.428000 852.333900 -2.094100
11/01/2019 -0.3580% 857.492700 854.428000 -3.064700
10/01/2019 +1.0765% 848.311300 857.492700 +9.181400
09/01/2019 +2.0276% 831.284300 848.311300 +17.027000
08/01/2019 +0.6927% 825.546100 831.284300 +5.738200
07/01/2019 +1.5366% 812.958000 825.546100 +12.588100
04/01/2019 -2.5720% 834.138100 812.958000 -21.180100
03/01/2019 -0.0570% 834.614100 834.138100 -0.476000
02/01/2019 +2.4216% 814.646100 834.614100 +19.968000
31/12/2018 -0.0346% 814.928100 814.646100 -0.282000
28/12/2018 -1.2275% 824.992600 814.928100 -10.064500
27/12/2018 +0.9729% 817.005000 824.992600 +7.987600
26/12/2018 -0.2166% 818.776800 817.005000 -1.771800
24/12/2018 +0.3006% 816.319100 818.776800 +2.457700
21/12/2018 -1.9360% 832.276700 816.319100 -15.957600
20/12/2018 +0.3571% 829.310300 832.276700 +2.966400
19/12/2018 +0.5165% 825.037900 829.310300 +4.272400
18/12/2018 -1.5157% 837.638200 825.037900 -12.600300
17/12/2018 -0.9187% 845.369300 837.638200 -7.731100
14/12/2018 -0.4333% 849.040400 845.369300 -3.671100
13/12/2018 +2.2191% 830.406700 849.040400 +18.633700
12/12/2018 +1.6288% 816.990900 830.406700 +13.415800
11/12/2018 -2.0815% 834.175200 816.990900 -17.184300
10/12/2018 +0.3908% 830.921900 834.175200 +3.253300
07/12/2018 -3.4245% 859.870000 830.921900 -28.948100
06/12/2018 +0.3426% 856.929200 859.870000 +2.940800
05/12/2018 -0.8591% 864.322500 856.929200 -7.393300
04/12/2018 +1.4160% 852.169900 864.322500 +12.152600
03/12/2018 -0.8554% 859.490400 852.169900 -7.320500
30/11/2018 -0.0367% 859.806200 859.490400 -0.315800
29/11/2018 +0.5645% 854.966600 859.806200 +4.839600
28/11/2018 -0.5158% 859.387500 854.966600 -4.420900
27/11/2018 +0.6622% 853.715600 859.387500 +5.671900
26/11/2018 +0.8368% 846.601700 853.715600 +7.113900
23/11/2018 -0.1948% 848.252800 846.601700 -1.651100
22/11/2018 +0.7871% 841.602200 848.252800 +6.650600
21/11/2018 -2.3089% 861.260200 841.602200 -19.658000
20/11/2018 -1.5206% 874.456800 861.260200 -13.196600
19/11/2018 -0.3354% 877.394300 874.456800 -2.937500
16/11/2018 -1.6100% 891.635100 877.394300 -14.240800
15/11/2018 -1.7685% 907.544200 891.635100 -15.909100
14/11/2018 +0.8566% 899.803000 907.544200 +7.741200
13/11/2018 -1.0753% 909.530600 899.803000 -9.727600
12/11/2018 -0.9843% 918.526900 909.530600 -8.996300
09/11/2018 +0.3215% 915.578900 918.526900 +2.948000
08/11/2018 +0.4711% 911.276100 915.578900 +4.302800
07/11/2018 -0.2998% 914.011900 911.276100 -2.735800
06/11/2018 -1.2552% 925.556600 914.011900 -11.544700
05/11/2018 +2.5682% 902.088800 925.556600 +23.467800
31/10/2018 +0.3352% 899.069700 902.088800 +3.019100
30/10/2018 +1.7650% 883.340500 899.069700 +15.729200
29/10/2018 -1.3685% 895.511900 883.340500 -12.171400
26/10/2018 +1.4613% 882.521100 895.511900 +12.990800
25/10/2018 -0.4522% 886.520700 882.521100 -3.999600
24/10/2018 -2.8699% 912.331600 886.520700 -25.810900
23/10/2018 -0.1223% 913.448000 912.331600 -1.116400
22/10/2018 -0.5322% 918.322600 913.448000 -4.874600
19/10/2018 +0.3840% 914.802600 918.322600 +3.520000
18/10/2018 -0.4751% 919.158800 914.802600 -4.356200
17/10/2018 +1.4087% 906.301800 919.158800 +12.857000
16/10/2018 -2.2260% 926.702600 906.301800 -20.400800
12/10/2018 -2.4924% 950.090000 926.702600 -23.387400
11/10/2018 -1.6624% 966.016600 950.090000 -15.926600
10/10/2018 +0.2785% 963.330400 966.016600 +2.686200
09/10/2018 -0.8664% 971.713200 963.330400 -8.382800
08/10/2018 -0.0733% 972.426000 971.713200 -0.712800
05/10/2018 -0.9105% 981.320500 972.426000 -8.894500
04/10/2018 +1.6386% 965.371200 981.320500 +15.949300
03/10/2018 -1.1207% 976.251200 965.371200 -10.880000
02/10/2018 +0.2847% 973.475300 976.251200 +2.775900
01/10/2018 -1.6262% 989.435500 973.475300 -15.960200
28/09/2018 -0.8584% 997.964900 989.435500 -8.529400
27/09/2018 -0.9467% 1007.457500 997.964900 -9.492600
26/09/2018 -1.2925% 1020.562900 1007.457500 -13.105400
25/09/2018 +0.1736% 1018.793000 1020.562900 +1.769900
24/09/2018 +0.3599% 1015.132800 1018.793000 +3.660200
21/09/2018 -0.8731% 1024.034400 1015.132800 -8.901600
20/09/2018 +1.3044% 1010.763500 1024.034400 +13.270900
14/09/2018 -1.1306% 1022.255700 1010.763500 -11.492200
13/09/2018 -0.2552% 1024.868200 1022.255700 -2.612500
12/09/2018 -0.8783% 1033.909000 1024.868200 -9.040800
11/09/2018 +1.3244% 1020.306400 1033.909000 +13.602600
10/09/2018 +0.9675% 1010.482800 1020.306400 +9.823600
07/09/2018 -0.3818% 1014.348700 1010.482800 -3.865900
06/09/2018 -1.9631% 1034.458500 1014.348700 -20.109800
05/09/2018 -0.6286% 1040.982000 1034.458500 -6.523500
04/09/2018 +1.0866% 1029.732100 1040.982000 +11.249900
03/09/2018 -0.1155% 1030.922600 1029.732100 -1.190500
31/08/2018 -0.1098% 1032.055000 1030.922600 -1.132400
30/08/2018 +1.0937% 1020.828600 1032.055000 +11.226400
29/08/2018 +1.0131% 1010.538300 1020.828600 +10.290300
28/08/2018 +1.4714% 995.778100 1010.538300 +14.760200
27/08/2018 -0.4082% 999.851400 995.778100 -4.073300
24/08/2018 +0.3412% 996.446200 999.851400 +3.405200
23/08/2018 +0.1654% 994.799000 996.446200 +1.647200
22/08/2018 +0.0203% 994.596900 994.799000 +0.202100
21/08/2018 +1.1382% 983.341000 994.596900 +11.255900
20/08/2018 +0.5017% 978.419800 983.341000 +4.921200
17/08/2018 +0.3981% 974.532800 978.419800 +3.887000
16/08/2018 +0.5471% 969.216100 974.532800 +5.316700
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial