Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: INVEREstadísticas del Período
Promedio
-0.1113%
Máximo
3.4589%
Mínimo
-4.9421%
Total Días
55
Días +
33
Días -
22
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.0876% | 926.147500 | 936.275000 | +10.127500 |
| 18/03/2016 | +0.0441% | 925.739200 | 926.147500 | +0.408300 |
| 17/03/2016 | +0.0576% | 925.205800 | 925.739200 | +0.533400 |
| 16/03/2016 | -0.7175% | 931.868200 | 925.205800 | -6.662400 |
| 15/03/2016 | +1.4460% | 918.490800 | 931.868200 | +13.377400 |
| 14/03/2016 | +1.8843% | 901.345600 | 918.490800 | +17.145200 |
| 11/03/2016 | -0.5354% | 906.183900 | 901.345600 | -4.838300 |
| 10/03/2016 | +1.4159% | 893.443700 | 906.183900 | +12.740200 |
| 09/03/2016 | -1.2726% | 904.886500 | 893.443700 | -11.442800 |
| 08/03/2016 | -0.1649% | 906.380300 | 904.886500 | -1.493800 |
| 07/03/2016 | +1.1668% | 895.866300 | 906.380300 | +10.514000 |
| 04/03/2016 | -0.5197% | 900.534500 | 895.866300 | -4.668200 |
| 03/03/2016 | +0.5249% | 895.820400 | 900.534500 | +4.714100 |
| 02/03/2016 | +0.6704% | 889.834600 | 895.820400 | +5.985800 |
| 01/03/2016 | +0.7358% | 883.311200 | 889.834600 | +6.523400 |
| 29/02/2016 | +1.5925% | 869.356300 | 883.311200 | +13.954900 |
| 26/02/2016 | +0.4347% | 865.585100 | 869.356300 | +3.771200 |
| 25/02/2016 | -2.7705% | 889.901100 | 865.585100 | -24.316000 |
| 24/02/2016 | +0.2008% | 888.115700 | 889.901100 | +1.785400 |
| 23/02/2016 | +1.2642% | 876.958700 | 888.115700 | +11.157000 |
| 22/02/2016 | -2.9552% | 903.260900 | 876.958700 | -26.302200 |
| 19/02/2016 | +1.0620% | 893.718900 | 903.260900 | +9.542000 |
| 18/02/2016 | +1.3252% | 881.953500 | 893.718900 | +11.765400 |
| 17/02/2016 | -0.2135% | 883.838200 | 881.953500 | -1.884700 |
| 16/02/2016 | +3.0975% | 856.881300 | 883.838200 | +26.956900 |
| 15/02/2016 | +0.0352% | 856.579400 | 856.881300 | +0.301900 |
| 12/02/2016 | -4.9421% | 899.975900 | 856.579400 | -43.396500 |
| 11/02/2016 | +3.4589% | 869.378700 | 899.975900 | +30.597200 |
| 10/02/2016 | -3.0556% | 896.353800 | 869.378700 | -26.975100 |
| 09/02/2016 | -1.8566% | 913.151400 | 896.353800 | -16.797600 |
| 08/02/2016 | +0.9995% | 904.069800 | 913.151400 | +9.081600 |
| 05/02/2016 | +0.0842% | 903.309200 | 904.069800 | +0.760600 |
| 04/02/2016 | -1.7480% | 919.237700 | 903.309200 | -15.928500 |
| 03/02/2016 | -0.9982% | 928.459800 | 919.237700 | -9.222100 |
| 02/02/2016 | +0.0433% | 928.058000 | 928.459800 | +0.401800 |
| 01/02/2016 | +2.6165% | 904.090200 | 928.058000 | +23.967800 |
| 29/01/2016 | -1.9790% | 922.160500 | 904.090200 | -18.070300 |
| 28/01/2016 | +0.1657% | 920.634000 | 922.160500 | +1.526500 |
| 27/01/2016 | +0.2931% | 917.939200 | 920.634000 | +2.694800 |
| 26/01/2016 | +0.0975% | 917.045100 | 917.939200 | +0.894100 |
| 25/01/2016 | +3.1001% | 889.051700 | 917.045100 | +27.993400 |
| 22/01/2016 | -0.3450% | 892.124000 | 889.051700 | -3.072300 |
| 21/01/2016 | -4.0768% | 929.245800 | 892.124000 | -37.121800 |
| 20/01/2016 | +1.3031% | 917.215600 | 929.245800 | +12.030200 |
| 19/01/2016 | -1.2700% | 928.938200 | 917.215600 | -11.722600 |
| 18/01/2016 | -3.4918% | 961.947400 | 928.938200 | -33.009200 |
| 15/01/2016 | -0.2423% | 964.280700 | 961.947400 | -2.333300 |
| 14/01/2016 | +0.5635% | 958.862600 | 964.280700 | +5.418100 |
| 13/01/2016 | +0.5773% | 953.342700 | 958.862600 | +5.519900 |
| 12/01/2016 | -0.9937% | 962.862900 | 953.342700 | -9.520200 |
| 11/01/2016 | +0.0230% | 962.641000 | 962.862900 | +0.221900 |
| 08/01/2016 | -1.7773% | 979.903300 | 962.641000 | -17.262300 |
| 07/01/2016 | +0.5759% | 974.276500 | 979.903300 | +5.626800 |
| 06/01/2016 | +0.5883% | 968.561600 | 974.276500 | +5.714900 |
| 05/01/2016 | -2.7328% | 995.395100 | 968.561600 | -26.833500 |
Mostrando 2501 -
2555
de 2555 registros