Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0467%
Máximo
0.7311%
Mínimo
-0.1947%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0431% 1192.289100 1192.802700 +0.513600
05/07/2019 -0.0949% 1193.421200 1192.289100 -1.132100
04/07/2019 +0.0479% 1192.850100 1193.421200 +0.571100
03/07/2019 +0.0899% 1191.778800 1192.850100 +1.071300
02/07/2019 +0.0913% 1190.691000 1191.778800 +1.087800
01/07/2019 -0.0612% 1191.419500 1190.691000 -0.728500
28/06/2019 +0.1067% 1190.149000 1191.419500 +1.270500
27/06/2019 +0.0118% 1190.008500 1190.149000 +0.140500
26/06/2019 -0.1947% 1192.327900 1190.008500 -2.319400
25/06/2019 -0.1276% 1193.850300 1192.327900 -1.522400
24/06/2019 -0.0400% 1194.328400 1193.850300 -0.478100
21/06/2019 +0.0282% 1193.992100 1194.328400 +0.336300
20/06/2019 +0.1270% 1192.476800 1193.992100 +1.515300
19/06/2019 -0.0055% 1192.542500 1192.476800 -0.065700
18/06/2019 -0.0013% 1192.558400 1192.542500 -0.015900
17/06/2019 +0.0278% 1192.226600 1192.558400 +0.331800
14/06/2019 -0.1412% 1193.911800 1192.226600 -1.685200
13/06/2019 -0.0684% 1194.728400 1193.911800 -0.816600
12/06/2019 +0.0223% 1194.462200 1194.728400 +0.266200
11/06/2019 +0.1681% 1192.455400 1194.462200 +2.006800
10/06/2019 +0.7311% 1183.768600 1192.455400 +8.686800
07/06/2019 +0.1982% 1181.425000 1183.768600 +2.343600
06/06/2019 +0.0691% 1180.608400 1181.425000 +0.816600
05/06/2019 +0.1351% 1179.014400 1180.608400 +1.594000
04/06/2019 +0.0458% 1178.474400 1179.014400 +0.540000
03/06/2019 +0.0988% 1177.310200 1178.474400 +1.164200
31/05/2019 +0.1769% 1175.229400 1177.310200 +2.080800
30/05/2019 +0.0337% 1174.833200 1175.229400 +0.396200
29/05/2019 +0.2100% 1172.369200 1174.833200 +2.464000
28/05/2019 +0.1533% 1170.573200 1172.369200 +1.796000
27/05/2019 +0.1273% 1169.084200 1170.573200 +1.489000
24/05/2019 +0.0444% 1168.564700 1169.084200 +0.519500
23/05/2019 +0.1029% 1167.362800 1168.564700 +1.201900
22/05/2019 +0.0697% 1166.548900 1167.362800 +0.813900
20/05/2019 +0.0588% 1165.863300 1166.548900 +0.685600
17/05/2019 +0.0272% 1165.546200 1165.863300 +0.317100
16/05/2019 +0.0317% 1165.176500 1165.546200 +0.369700
15/05/2019 +0.0294% 1164.834300 1165.176500 +0.342200
14/05/2019 -0.0011% 1164.846800 1164.834300 -0.012500
13/05/2019 +0.0928% 1163.765900 1164.846800 +1.080900
10/05/2019 +0.0365% 1163.340700 1163.765900 +0.425200
09/05/2019 +0.0076% 1163.252700 1163.340700 +0.088000
08/05/2019 +0.0391% 1162.797900 1163.252700 +0.454800
07/05/2019 +0.0211% 1162.552000 1162.797900 +0.245900
06/05/2019 +0.0699% 1161.739700 1162.552000 +0.812300
03/05/2019 -0.0094% 1161.849400 1161.739700 -0.109700
02/05/2019 +0.0983% 1160.708000 1161.849400 +1.141400
30/04/2019 +0.0414% 1160.227700 1160.708000 +0.480300
29/04/2019 -0.0340% 1160.622300 1160.227700 -0.394600
26/04/2019 -0.0371% 1161.053300 1160.622300 -0.431000
25/04/2019 -0.0851% 1162.041600 1161.053300 -0.988300
24/04/2019 +0.0219% 1161.787200 1162.041600 +0.254400
23/04/2019 +0.0252% 1161.494500 1161.787200 +0.292700
22/04/2019 +0.0190% 1161.273400 1161.494500 +0.221100
18/04/2019 +0.0843% 1160.294800 1161.273400 +0.978600
17/04/2019 +0.0417% 1159.811600 1160.294800 +0.483200
16/04/2019 -0.0030% 1159.845900 1159.811600 -0.034300
15/04/2019 +0.0426% 1159.351800 1159.845900 +0.494100
12/04/2019 -0.0260% 1159.652800 1159.351800 -0.301000
11/04/2019 +0.0231% 1159.384400 1159.652800 +0.268400
10/04/2019 +0.1668% 1157.452500 1159.384400 +1.931900
09/04/2019 +0.1724% 1155.458500 1157.452500 +1.994000
08/04/2019 +0.1858% 1153.313200 1155.458500 +2.145300
05/04/2019 +0.0708% 1152.497200 1153.313200 +0.816000
04/04/2019 +0.0481% 1151.942800 1152.497200 +0.554400
03/04/2019 +0.0184% 1151.731300 1151.942800 +0.211500
02/04/2019 +0.0314% 1151.369800 1151.731300 +0.361500
01/04/2019 -0.0130% 1151.519000 1151.369800 -0.149200
29/03/2019 -0.0199% 1151.748300 1151.519000 -0.229300
28/03/2019 +0.0300% 1151.402500 1151.748300 +0.345800
27/03/2019 +0.0897% 1150.370500 1151.402500 +1.032000
26/03/2019 +0.0027% 1150.339400 1150.370500 +0.031100
25/03/2019 +0.1029% 1149.156700 1150.339400 +1.182700
22/03/2019 +0.1213% 1147.763700 1149.156700 +1.393000
21/03/2019 +0.1537% 1146.001000 1147.763700 +1.762700
20/03/2019 +0.0919% 1144.947900 1146.001000 +1.053100
19/03/2019 +0.0559% 1144.307700 1144.947900 +0.640200
18/03/2019 +0.0312% 1143.951300 1144.307700 +0.356400
15/03/2019 +0.0581% 1143.286800 1143.951300 +0.664500
14/03/2019 +0.0720% 1142.464400 1143.286800 +0.822400
13/03/2019 +0.0733% 1141.627600 1142.464400 +0.836800
12/03/2019 -0.0074% 1141.712300 1141.627600 -0.084700
11/03/2019 +0.0669% 1140.949200 1141.712300 +0.763100
08/03/2019 +0.0138% 1140.792100 1140.949200 +0.157100
07/03/2019 +0.0938% 1139.723100 1140.792100 +1.069000
06/03/2019 +0.0261% 1139.426100 1139.723100 +0.297000
05/03/2019 +0.0668% 1138.664800 1139.426100 +0.761300
04/03/2019 +0.0020% 1138.641600 1138.664800 +0.023200
01/03/2019 -0.0525% 1139.240100 1138.641600 -0.598500
28/02/2019 -0.0202% 1139.469900 1139.240100 -0.229800
27/02/2019 -0.0395% 1139.920000 1139.469900 -0.450100
26/02/2019 -0.0347% 1140.315900 1139.920000 -0.395900
25/02/2019 +0.0212% 1140.074300 1140.315900 +0.241600
22/02/2019 +0.0108% 1139.951200 1140.074300 +0.123100
21/02/2019 +0.0487% 1139.396500 1139.951200 +0.554700
20/02/2019 +0.0239% 1139.123700 1139.396500 +0.272800
19/02/2019 +0.0292% 1138.790700 1139.123700 +0.333000
18/02/2019 +0.0026% 1138.761300 1138.790700 +0.029400
15/02/2019 -0.0202% 1138.991800 1138.761300 -0.230500
14/02/2019 +0.0505% 1138.416800 1138.991800 +0.575000
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial