Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0087%
Máximo
0.1345%
Mínimo
-0.1900%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0210% 1131.919300 1132.157000 +0.237700
10/01/2019 -0.0456% 1132.436000 1131.919300 -0.516700
09/01/2019 -0.0114% 1132.565500 1132.436000 -0.129500
08/01/2019 +0.0544% 1131.949000 1132.565500 +0.616500
07/01/2019 -0.0475% 1132.486600 1131.949000 -0.537600
04/01/2019 +0.0755% 1131.631500 1132.486600 +0.855100
03/01/2019 +0.0917% 1130.594100 1131.631500 +1.037400
02/01/2019 +0.1345% 1129.074300 1130.594100 +1.519800
31/12/2018 +0.0105% 1128.955700 1129.074300 +0.118600
28/12/2018 +0.0400% 1128.504300 1128.955700 +0.451400
27/12/2018 +0.0724% 1127.687900 1128.504300 +0.816400
26/12/2018 +0.0710% 1126.887100 1127.687900 +0.800800
24/12/2018 +0.0519% 1126.302200 1126.887100 +0.584900
21/12/2018 +0.0377% 1125.878200 1126.302200 +0.424000
20/12/2018 +0.0529% 1125.282800 1125.878200 +0.595400
19/12/2018 +0.0417% 1124.813800 1125.282800 +0.469000
18/12/2018 +0.0341% 1124.430400 1124.813800 +0.383400
17/12/2018 -0.0327% 1124.797800 1124.430400 -0.367400
14/12/2018 -0.0797% 1125.694800 1124.797800 -0.897000
13/12/2018 +0.0138% 1125.539600 1125.694800 +0.155200
12/12/2018 -0.0166% 1125.726800 1125.539600 -0.187200
11/12/2018 +0.0155% 1125.552300 1125.726800 +0.174500
10/12/2018 +0.0439% 1125.058600 1125.552300 +0.493700
07/12/2018 +0.0401% 1124.607200 1125.058600 +0.451400
06/12/2018 +0.0194% 1124.389600 1124.607200 +0.217600
05/12/2018 +0.0419% 1123.919100 1124.389600 +0.470500
04/12/2018 +0.0265% 1123.620900 1123.919100 +0.298200
03/12/2018 +0.0330% 1123.250000 1123.620900 +0.370900
30/11/2018 +0.0241% 1122.979800 1123.250000 +0.270200
29/11/2018 +0.0808% 1122.072600 1122.979800 +0.907200
28/11/2018 +0.0116% 1121.942300 1122.072600 +0.130300
27/11/2018 +0.0279% 1121.629500 1121.942300 +0.312800
26/11/2018 -0.0208% 1121.863300 1121.629500 -0.233800
23/11/2018 -0.0249% 1122.143200 1121.863300 -0.279900
22/11/2018 -0.0324% 1122.507300 1122.143200 -0.364100
21/11/2018 +0.0300% 1122.170800 1122.507300 +0.336500
20/11/2018 +0.0714% 1121.369700 1122.170800 +0.801100
19/11/2018 +0.0223% 1121.120200 1121.369700 +0.249500
16/11/2018 +0.0271% 1120.816600 1121.120200 +0.303600
15/11/2018 +0.0171% 1120.625300 1120.816600 +0.191300
14/11/2018 -0.0066% 1120.698900 1120.625300 -0.073600
13/11/2018 -0.0183% 1120.904000 1120.698900 -0.205100
12/11/2018 +0.0507% 1120.336100 1120.904000 +0.567900
09/11/2018 -0.0406% 1120.791300 1120.336100 -0.455200
08/11/2018 +0.0454% 1120.282600 1120.791300 +0.508700
07/11/2018 +0.0006% 1120.275400 1120.282600 +0.007200
06/11/2018 +0.0474% 1119.744000 1120.275400 +0.531400
05/11/2018 +0.1181% 1118.422200 1119.744000 +1.321800
31/10/2018 +0.0726% 1117.610800 1118.422200 +0.811400
30/10/2018 -0.0369% 1118.023800 1117.610800 -0.413000
29/10/2018 +0.0323% 1117.662200 1118.023800 +0.361600
26/10/2018 +0.0487% 1117.118500 1117.662200 +0.543700
25/10/2018 -0.0770% 1117.978600 1117.118500 -0.860100
24/10/2018 +0.0005% 1117.972700 1117.978600 +0.005900
23/10/2018 +0.0366% 1117.563400 1117.972700 +0.409300
22/10/2018 +0.1125% 1116.307200 1117.563400 +1.256200
19/10/2018 +0.1102% 1115.077200 1116.307200 +1.230000
18/10/2018 +0.0471% 1114.552500 1115.077200 +0.524700
17/10/2018 -0.1059% 1115.733200 1114.552500 -1.180700
16/10/2018 -0.0841% 1116.671700 1115.733200 -0.938500
12/10/2018 -0.1347% 1118.176600 1116.671700 -1.504900
11/10/2018 -0.1435% 1119.782700 1118.176600 -1.606100
10/10/2018 -0.1010% 1120.914300 1119.782700 -1.131600
09/10/2018 -0.1052% 1122.094200 1120.914300 -1.179900
08/10/2018 -0.0512% 1122.669100 1122.094200 -0.574900
05/10/2018 -0.0555% 1123.292900 1122.669100 -0.623800
04/10/2018 -0.1157% 1124.593800 1123.292900 -1.300900
03/10/2018 -0.0452% 1125.101800 1124.593800 -0.508000
02/10/2018 +0.0895% 1124.095800 1125.101800 +1.006000
01/10/2018 +0.0899% 1123.085600 1124.095800 +1.010200
28/09/2018 +0.0859% 1122.121700 1123.085600 +0.963900
27/09/2018 -0.0303% 1122.461400 1122.121700 -0.339700
26/09/2018 -0.1900% 1124.596200 1122.461400 -2.134800
25/09/2018 -0.0276% 1124.906300 1124.596200 -0.310100
24/09/2018 -0.0541% 1125.515300 1124.906300 -0.609000
21/09/2018 +0.0160% 1125.335100 1125.515300 +0.180200
20/09/2018 +0.0577% 1124.686400 1125.335100 +0.648700
14/09/2018 +0.0171% 1124.494100 1124.686400 +0.192300
13/09/2018 +0.0449% 1123.989500 1124.494100 +0.504600
12/09/2018 +0.0423% 1123.513900 1123.989500 +0.475600
11/09/2018 +0.0322% 1123.152000 1123.513900 +0.361900
10/09/2018 -0.0262% 1123.446400 1123.152000 -0.294400
07/09/2018 -0.0469% 1123.972900 1123.446400 -0.526500
06/09/2018 -0.0103% 1124.088300 1123.972900 -0.115400
05/09/2018 -0.0871% 1125.067300 1124.088300 -0.979000
04/09/2018 +0.1110% 1123.819500 1125.067300 +1.247800
03/09/2018 +0.1090% 1122.595600 1123.819500 +1.223900
31/08/2018 +0.0416% 1122.128200 1122.595600 +0.467400
30/08/2018 -0.0515% 1122.705700 1122.128200 -0.577500
29/08/2018 -0.1407% 1124.287000 1122.705700 -1.581300
28/08/2018 -0.1055% 1125.473700 1124.287000 -1.186700
27/08/2018 -0.0065% 1125.546600 1125.473700 -0.072900
24/08/2018 -0.0156% 1125.721800 1125.546600 -0.175200
23/08/2018 +0.0330% 1125.350800 1125.721800 +0.371000
22/08/2018 -0.0087% 1125.448600 1125.350800 -0.097800
21/08/2018 +0.0146% 1125.284000 1125.448600 +0.164600
20/08/2018 +0.0945% 1124.221600 1125.284000 +1.062400
17/08/2018 +0.0810% 1123.311100 1124.221600 +0.910500
16/08/2018 +0.0712% 1122.511400 1123.311100 +0.799700
14/08/2018 +0.0110% 1122.388400 1122.511400 +0.123000
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial