Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0319%
Máximo
0.1858%
Mínimo
-0.0797%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1724% 1155.458500 1157.452500 +1.994000
08/04/2019 +0.1858% 1153.313200 1155.458500 +2.145300
05/04/2019 +0.0708% 1152.497200 1153.313200 +0.816000
04/04/2019 +0.0481% 1151.942800 1152.497200 +0.554400
03/04/2019 +0.0184% 1151.731300 1151.942800 +0.211500
02/04/2019 +0.0314% 1151.369800 1151.731300 +0.361500
01/04/2019 -0.0130% 1151.519000 1151.369800 -0.149200
29/03/2019 -0.0199% 1151.748300 1151.519000 -0.229300
28/03/2019 +0.0300% 1151.402500 1151.748300 +0.345800
27/03/2019 +0.0897% 1150.370500 1151.402500 +1.032000
26/03/2019 +0.0027% 1150.339400 1150.370500 +0.031100
25/03/2019 +0.1029% 1149.156700 1150.339400 +1.182700
22/03/2019 +0.1213% 1147.763700 1149.156700 +1.393000
21/03/2019 +0.1537% 1146.001000 1147.763700 +1.762700
20/03/2019 +0.0919% 1144.947900 1146.001000 +1.053100
19/03/2019 +0.0559% 1144.307700 1144.947900 +0.640200
18/03/2019 +0.0312% 1143.951300 1144.307700 +0.356400
15/03/2019 +0.0581% 1143.286800 1143.951300 +0.664500
14/03/2019 +0.0720% 1142.464400 1143.286800 +0.822400
13/03/2019 +0.0733% 1141.627600 1142.464400 +0.836800
12/03/2019 -0.0074% 1141.712300 1141.627600 -0.084700
11/03/2019 +0.0669% 1140.949200 1141.712300 +0.763100
08/03/2019 +0.0138% 1140.792100 1140.949200 +0.157100
07/03/2019 +0.0938% 1139.723100 1140.792100 +1.069000
06/03/2019 +0.0261% 1139.426100 1139.723100 +0.297000
05/03/2019 +0.0668% 1138.664800 1139.426100 +0.761300
04/03/2019 +0.0020% 1138.641600 1138.664800 +0.023200
01/03/2019 -0.0525% 1139.240100 1138.641600 -0.598500
28/02/2019 -0.0202% 1139.469900 1139.240100 -0.229800
27/02/2019 -0.0395% 1139.920000 1139.469900 -0.450100
26/02/2019 -0.0347% 1140.315900 1139.920000 -0.395900
25/02/2019 +0.0212% 1140.074300 1140.315900 +0.241600
22/02/2019 +0.0108% 1139.951200 1140.074300 +0.123100
21/02/2019 +0.0487% 1139.396500 1139.951200 +0.554700
20/02/2019 +0.0239% 1139.123700 1139.396500 +0.272800
19/02/2019 +0.0292% 1138.790700 1139.123700 +0.333000
18/02/2019 +0.0026% 1138.761300 1138.790700 +0.029400
15/02/2019 -0.0202% 1138.991800 1138.761300 -0.230500
14/02/2019 +0.0505% 1138.416800 1138.991800 +0.575000
13/02/2019 -0.0417% 1138.891500 1138.416800 -0.474700
12/02/2019 -0.0466% 1139.422700 1138.891500 -0.531200
11/02/2019 +0.1063% 1138.212600 1139.422700 +1.210100
08/02/2019 -0.0269% 1138.518900 1138.212600 -0.306300
07/02/2019 +0.0157% 1138.340100 1138.518900 +0.178800
06/02/2019 +0.0034% 1138.301700 1138.340100 +0.038400
05/02/2019 +0.0403% 1137.842500 1138.301700 +0.459200
04/02/2019 +0.0593% 1137.168000 1137.842500 +0.674500
01/02/2019 +0.0412% 1136.699900 1137.168000 +0.468100
31/01/2019 +0.1016% 1135.545800 1136.699900 +1.154100
30/01/2019 +0.0680% 1134.773600 1135.545800 +0.772200
29/01/2019 +0.0359% 1134.365800 1134.773600 +0.407800
28/01/2019 +0.0291% 1134.035400 1134.365800 +0.330400
25/01/2019 +0.0508% 1133.459300 1134.035400 +0.576100
24/01/2019 +0.0621% 1132.756000 1133.459300 +0.703300
23/01/2019 +0.0776% 1131.877400 1132.756000 +0.878600
22/01/2019 +0.0335% 1131.497900 1131.877400 +0.379500
21/01/2019 -0.0714% 1132.306600 1131.497900 -0.808700
18/01/2019 -0.0176% 1132.506100 1132.306600 -0.199500
17/01/2019 -0.0511% 1133.085500 1132.506100 -0.579400
16/01/2019 -0.0339% 1133.469500 1133.085500 -0.384000
15/01/2019 +0.0622% 1132.764300 1133.469500 +0.705200
14/01/2019 +0.0536% 1132.157000 1132.764300 +0.607300
11/01/2019 +0.0210% 1131.919300 1132.157000 +0.237700
10/01/2019 -0.0456% 1132.436000 1131.919300 -0.516700
09/01/2019 -0.0114% 1132.565500 1132.436000 -0.129500
08/01/2019 +0.0544% 1131.949000 1132.565500 +0.616500
07/01/2019 -0.0475% 1132.486600 1131.949000 -0.537600
04/01/2019 +0.0755% 1131.631500 1132.486600 +0.855100
03/01/2019 +0.0917% 1130.594100 1131.631500 +1.037400
02/01/2019 +0.1345% 1129.074300 1130.594100 +1.519800
31/12/2018 +0.0105% 1128.955700 1129.074300 +0.118600
28/12/2018 +0.0400% 1128.504300 1128.955700 +0.451400
27/12/2018 +0.0724% 1127.687900 1128.504300 +0.816400
26/12/2018 +0.0710% 1126.887100 1127.687900 +0.800800
24/12/2018 +0.0519% 1126.302200 1126.887100 +0.584900
21/12/2018 +0.0377% 1125.878200 1126.302200 +0.424000
20/12/2018 +0.0529% 1125.282800 1125.878200 +0.595400
19/12/2018 +0.0417% 1124.813800 1125.282800 +0.469000
18/12/2018 +0.0341% 1124.430400 1124.813800 +0.383400
17/12/2018 -0.0327% 1124.797800 1124.430400 -0.367400
14/12/2018 -0.0797% 1125.694800 1124.797800 -0.897000
13/12/2018 +0.0138% 1125.539600 1125.694800 +0.155200
12/12/2018 -0.0166% 1125.726800 1125.539600 -0.187200
11/12/2018 +0.0155% 1125.552300 1125.726800 +0.174500
10/12/2018 +0.0439% 1125.058600 1125.552300 +0.493700
07/12/2018 +0.0401% 1124.607200 1125.058600 +0.451400
06/12/2018 +0.0194% 1124.389600 1124.607200 +0.217600
05/12/2018 +0.0419% 1123.919100 1124.389600 +0.470500
04/12/2018 +0.0265% 1123.620900 1123.919100 +0.298200
03/12/2018 +0.0330% 1123.250000 1123.620900 +0.370900
30/11/2018 +0.0241% 1122.979800 1123.250000 +0.270200
29/11/2018 +0.0808% 1122.072600 1122.979800 +0.907200
28/11/2018 +0.0116% 1121.942300 1122.072600 +0.130300
27/11/2018 +0.0279% 1121.629500 1121.942300 +0.312800
26/11/2018 -0.0208% 1121.863300 1121.629500 -0.233800
23/11/2018 -0.0249% 1122.143200 1121.863300 -0.279900
22/11/2018 -0.0324% 1122.507300 1122.143200 -0.364100
21/11/2018 +0.0300% 1122.170800 1122.507300 +0.336500
20/11/2018 +0.0714% 1121.369700 1122.170800 +0.801100
19/11/2018 +0.0223% 1121.120200 1121.369700 +0.249500
Mostrando 1801 - 1900 de 2150 registros
Volver al Detalle Ver Historial