Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0267%
Máximo
0.2894%
Mínimo
-0.2094%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0341% | 1725.015800 | 1724.427400 | -0.588400 |
| 14/07/2026 | +0.0012% | 1724.995500 | 1725.015800 | +0.020300 |
| 13/07/2026 | -0.0616% | 1726.058400 | 1724.995500 | -1.062900 |
| 10/07/2026 | -0.0274% | 1726.531800 | 1726.058400 | -0.473400 |
| 09/07/2026 | +0.0273% | 1726.060700 | 1726.531800 | +0.471100 |
| 08/07/2026 | +0.1268% | 1723.873900 | 1726.060700 | +2.186800 |
| 07/07/2026 | -0.0209% | 1724.233900 | 1723.873900 | -0.360000 |
| 06/07/2026 | +0.1244% | 1722.089500 | 1724.233900 | +2.144400 |
| 03/07/2026 | +0.0462% | 1721.293400 | 1722.089500 | +0.796100 |
| 02/07/2026 | -0.0179% | 1721.601500 | 1721.293400 | -0.308100 |
| 01/07/2026 | +0.0528% | 1720.691900 | 1721.601500 | +0.909600 |
| 30/06/2026 | +0.0970% | 1719.023500 | 1720.691900 | +1.668400 |
| 26/06/2026 | +0.0122% | 1718.814100 | 1719.023500 | +0.209400 |
| 25/06/2026 | +0.0522% | 1717.917500 | 1718.814100 | +0.896600 |
| 24/06/2026 | +0.0982% | 1716.231500 | 1717.917500 | +1.686000 |
| 23/06/2026 | +0.0225% | 1715.846100 | 1716.231500 | +0.385400 |
| 22/06/2026 | -0.0845% | 1717.297300 | 1715.846100 | -1.451200 |
| 19/06/2026 | -0.0234% | 1717.699000 | 1717.297300 | -0.401700 |
| 18/06/2026 | -0.0442% | 1718.458600 | 1717.699000 | -0.759600 |
| 17/06/2026 | +0.0961% | 1716.808700 | 1718.458600 | +1.649900 |
| 16/06/2026 | +0.0234% | 1716.407100 | 1716.808700 | +0.401600 |
| 15/06/2026 | +0.0965% | 1714.751000 | 1716.407100 | +1.656100 |
| 12/06/2026 | +0.0125% | 1714.536200 | 1714.751000 | +0.214800 |
| 11/06/2026 | +0.0323% | 1713.982100 | 1714.536200 | +0.554100 |
| 09/06/2026 | -0.1091% | 1716.390800 | 1714.519300 | -1.871500 |
| 08/06/2026 | +0.0093% | 1716.231000 | 1716.390800 | +0.159800 |
| 05/06/2026 | -0.0860% | 1717.707500 | 1716.231000 | -1.476500 |
| 04/06/2026 | +0.0523% | 1716.809900 | 1717.707500 | +0.897600 |
| 03/06/2026 | -0.0196% | 1717.146400 | 1716.809900 | -0.336500 |
| 02/06/2026 | -0.0421% | 1717.869400 | 1717.146400 | -0.723000 |
| 01/06/2026 | +0.0475% | 1717.054400 | 1717.869400 | +0.815000 |
| 29/05/2026 | +0.0735% | 1715.792400 | 1717.054400 | +1.262000 |
| 28/05/2026 | +0.0075% | 1715.664300 | 1715.792400 | +0.128100 |
| 27/05/2026 | -0.0242% | 1716.078900 | 1715.664300 | -0.414600 |
| 26/05/2026 | -0.0846% | 1717.531200 | 1716.078900 | -1.452300 |
| 25/05/2026 | +0.0546% | 1716.594200 | 1717.531200 | +0.937000 |
| 22/05/2026 | +0.0087% | 1716.444500 | 1716.594200 | +0.149700 |
| 20/05/2026 | -0.0060% | 1716.547200 | 1716.444500 | -0.102700 |
| 19/05/2026 | -0.2094% | 1720.144900 | 1716.547200 | -3.597700 |
| 18/05/2026 | +0.0341% | 1719.557700 | 1720.144900 | +0.587200 |
| 15/05/2026 | -0.0954% | 1721.198600 | 1719.557700 | -1.640900 |
| 14/05/2026 | -0.0250% | 1721.629200 | 1721.198600 | -0.430600 |
| 13/05/2026 | +0.0091% | 1721.472000 | 1721.629200 | +0.157200 |
| 12/05/2026 | +0.0537% | 1720.548400 | 1721.472000 | +0.923600 |
| 11/05/2026 | -0.0013% | 1720.570500 | 1720.548400 | -0.022100 |
| 08/05/2026 | -0.0175% | 1720.872000 | 1720.570500 | -0.301500 |
| 07/05/2026 | -0.0231% | 1721.268900 | 1720.872000 | -0.396900 |
| 06/05/2026 | +0.1045% | 1719.470600 | 1721.268900 | +1.798300 |
| 05/05/2026 | +0.0193% | 1719.139200 | 1719.470600 | +0.331400 |
| 04/05/2026 | +0.0868% | 1717.648000 | 1719.139200 | +1.491200 |
| 30/04/2026 | +0.0137% | 1717.413200 | 1717.648000 | +0.234800 |
| 29/04/2026 | +0.0421% | 1716.690900 | 1717.413200 | +0.722300 |
| 28/04/2026 | +0.0047% | 1716.609700 | 1716.690900 | +0.081200 |
| 27/04/2026 | +0.0287% | 1716.117100 | 1716.609700 | +0.492600 |
| 24/04/2026 | +0.0381% | 1715.463600 | 1716.117100 | +0.653500 |
| 23/04/2026 | +0.0368% | 1714.832300 | 1715.463600 | +0.631300 |
| 22/04/2026 | +0.0551% | 1713.888300 | 1714.832300 | +0.944000 |
| 21/04/2026 | -0.0334% | 1714.460600 | 1713.888300 | -0.572300 |
| 20/04/2026 | -0.0474% | 1715.272900 | 1714.460600 | -0.812300 |
| 17/04/2026 | -0.1279% | 1715.069200 | 1712.877200 | -2.192000 |
| 16/04/2026 | -0.0119% | 1715.272900 | 1715.069200 | -0.203700 |
| 15/04/2026 | +0.0282% | 1714.789400 | 1715.272900 | +0.483500 |
| 14/04/2026 | +0.2894% | 1709.834800 | 1714.789400 | +4.954600 |
| 10/04/2026 | +0.0226% | 1709.448400 | 1709.834800 | +0.386400 |
| 09/04/2026 | -0.0375% | 1710.090100 | 1709.448400 | -0.641700 |
| 07/04/2026 | +0.1290% | 1707.885400 | 1710.090100 | +2.204700 |
| 06/04/2026 | +0.2381% | 1703.823700 | 1707.885400 | +4.061700 |
| 02/04/2026 | -0.0122% | 1704.031500 | 1703.823700 | -0.207800 |
| 01/04/2026 | +0.0778% | 1702.705600 | 1704.031500 | +1.325900 |
| 31/03/2026 | +0.1341% | 1700.424500 | 1702.705600 | +2.281100 |
| 30/03/2026 | +0.2279% | 1696.553800 | 1700.424500 | +3.870700 |
| 27/03/2026 | +0.0935% | 1694.968800 | 1696.553800 | +1.585000 |
| 26/03/2026 | +0.1190% | 1692.953800 | 1694.968800 | +2.015000 |
| 25/03/2026 | +0.1019% | 1691.229700 | 1692.953800 | +1.724100 |
| 24/03/2026 | +0.2451% | 1687.089500 | 1691.229700 | +4.140200 |
| 23/03/2026 | -0.0193% | 1687.414300 | 1687.089500 | -0.324800 |
| 20/03/2026 | -0.0083% | 1687.553900 | 1687.414300 | -0.139600 |
| 19/03/2026 | -0.0974% | 1689.199000 | 1687.553900 | -1.645100 |
| 18/03/2026 | -0.0741% | 1690.450800 | 1689.199000 | -1.251800 |
| 17/03/2026 | -0.0265% | 1690.898000 | 1690.450800 | -0.447200 |
| 16/03/2026 | -0.0897% | 1692.416100 | 1690.898000 | -1.518100 |
| 13/03/2026 | -0.0746% | 1693.679500 | 1692.416100 | -1.263400 |
| 12/03/2026 | -0.0809% | 1695.049500 | 1693.679500 | -1.370000 |
| 10/03/2026 | -0.0457% | 1695.824000 | 1695.049500 | -0.774500 |
| 09/03/2026 | +0.1494% | 1693.292300 | 1695.824000 | +2.531700 |
| 06/03/2026 | +0.1835% | 1690.187600 | 1693.292300 | +3.104700 |
| 05/03/2026 | +0.0963% | 1688.560500 | 1690.187600 | +1.627100 |
| 04/03/2026 | +0.0839% | 1687.143900 | 1688.560500 | +1.416600 |
| 03/03/2026 | +0.0345% | 1686.562400 | 1687.143900 | +0.581500 |
| 02/03/2026 | +0.1210% | 1684.523500 | 1686.562400 | +2.038900 |
| 27/02/2026 | +0.1011% | 1682.821600 | 1684.523500 | +1.701900 |
| 26/02/2026 | +0.0622% | 1681.775900 | 1682.821600 | +1.045700 |
| 25/02/2026 | +0.0152% | 1681.520200 | 1681.775900 | +0.255700 |
| 24/02/2026 | +0.0121% | 1681.316000 | 1681.520200 | +0.204200 |
| 23/02/2026 | +0.0498% | 1680.479400 | 1681.316000 | +0.836600 |
| 20/02/2026 | +0.0256% | 1680.048800 | 1680.479400 | +0.430600 |
| 19/02/2026 | +0.0038% | 1679.984300 | 1680.048800 | +0.064500 |
| 18/02/2026 | +0.0743% | 1678.735700 | 1679.984300 | +1.248600 |
| 17/02/2026 | +0.0678% | 1677.598500 | 1678.735700 | +1.137200 |
| 13/02/2026 | +0.0265% | 1677.154400 | 1677.598500 | +0.444100 |
Mostrando 1 -
100
de 2149 registros