Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0123%
Máximo
0.3829%
Mínimo
-0.1722%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1602% | 1734.483500 | 1737.264400 | +2.780900 |
| 14/10/2026 | +0.0223% | 1734.097300 | 1734.483500 | +0.386200 |
| 13/10/2026 | +0.1344% | 1731.767500 | 1734.097300 | +2.329800 |
| 09/10/2026 | +0.0388% | 1731.095600 | 1731.767500 | +0.671900 |
| 08/10/2026 | +0.0314% | 1730.551500 | 1731.095600 | +0.544100 |
| 07/10/2026 | +0.0566% | 1729.571800 | 1730.551500 | +0.979700 |
| 06/10/2026 | -0.0160% | 1729.849100 | 1729.571800 | -0.277300 |
| 05/10/2026 | +0.0485% | 1729.009800 | 1729.849100 | +0.839300 |
| 02/10/2026 | +0.1875% | 1725.771300 | 1729.009800 | +3.238500 |
| 01/10/2026 | +0.0268% | 1725.308000 | 1725.771300 | +0.463300 |
| 30/09/2026 | +0.0140% | 1725.066100 | 1725.308000 | +0.241900 |
| 29/09/2026 | -0.1722% | 1728.038900 | 1725.066100 | -2.972800 |
| 28/09/2026 | -0.1279% | 1730.249700 | 1728.038900 | -2.210800 |
| 25/09/2026 | -0.1111% | 1732.172400 | 1730.249700 | -1.922700 |
| 24/09/2026 | -0.1219% | 1734.285100 | 1732.172400 | -2.112700 |
| 23/09/2026 | -0.0538% | 1735.218800 | 1734.285100 | -0.933700 |
| 22/09/2026 | -0.0775% | 1736.563700 | 1735.218800 | -1.344900 |
| 21/09/2026 | +0.0287% | 1736.064800 | 1736.563700 | +0.498900 |
| 17/09/2026 | +0.0237% | 1735.653800 | 1736.064800 | +0.411000 |
| 16/09/2026 | -0.0080% | 1735.793100 | 1735.653800 | -0.139300 |
| 15/09/2026 | -0.0459% | 1736.589900 | 1735.793100 | -0.796800 |
| 14/09/2026 | +0.0177% | 1736.282800 | 1736.589900 | +0.307100 |
| 11/09/2026 | -0.0439% | 1737.045800 | 1736.282800 | -0.763000 |
| 10/09/2026 | -0.1423% | 1739.518800 | 1737.045800 | -2.473000 |
| 09/09/2026 | -0.1052% | 1741.350500 | 1739.518800 | -1.831700 |
| 08/09/2026 | +0.3829% | 1734.695200 | 1741.350500 | +6.655300 |
| 07/09/2026 | +0.0820% | 1733.273500 | 1734.695200 | +1.421700 |
| 04/09/2026 | +0.0393% | 1732.592100 | 1733.273500 | +0.681400 |
| 03/09/2026 | +0.1225% | 1730.471500 | 1732.592100 | +2.120600 |
| 01/09/2026 | -0.0031% | 1730.524900 | 1730.471500 | -0.053400 |
| 31/08/2026 | +0.0527% | 1729.612500 | 1730.524900 | +0.912400 |
| 28/08/2026 | +0.0253% | 1729.174400 | 1729.612500 | +0.438100 |
| 27/08/2026 | -0.0032% | 1729.228900 | 1729.174400 | -0.054500 |
| 26/08/2026 | +0.0109% | 1729.041200 | 1729.228900 | +0.187700 |
| 25/08/2026 | +0.0634% | 1727.945500 | 1729.041200 | +1.095700 |
| 24/08/2026 | +0.0466% | 1727.140000 | 1727.945500 | +0.805500 |
| 21/08/2026 | -0.0233% | 1727.543100 | 1727.140000 | -0.403100 |
| 20/08/2026 | -0.0338% | 1728.126900 | 1727.543100 | -0.583800 |
| 19/08/2026 | +0.0437% | 1727.372200 | 1728.126900 | +0.754700 |
| 18/08/2026 | -0.0041% | 1727.442800 | 1727.372200 | -0.070600 |
| 17/08/2026 | +0.0200% | 1727.097600 | 1727.442800 | +0.345200 |
| 14/08/2026 | +0.0149% | 1726.841100 | 1727.097600 | +0.256500 |
| 13/08/2026 | +0.0694% | 1725.642600 | 1726.841100 | +1.198500 |
| 12/08/2026 | +0.0182% | 1725.328900 | 1725.642600 | +0.313700 |
| 11/08/2026 | +0.0253% | 1724.892200 | 1725.328900 | +0.436700 |
| 10/08/2026 | +0.0358% | 1724.274100 | 1724.892200 | +0.618100 |
| 07/08/2026 | +0.0085% | 1724.127200 | 1724.274100 | +0.146900 |
| 06/08/2026 | +0.0924% | 1722.535200 | 1724.127200 | +1.592000 |
| 05/08/2026 | +0.0834% | 1721.099900 | 1722.535200 | +1.435300 |
| 04/08/2026 | +0.0600% | 1720.067400 | 1721.099900 | +1.032500 |
| 03/08/2026 | -0.0249% | 1720.496500 | 1720.067400 | -0.429100 |
| 31/07/2026 | -0.0898% | 1722.042100 | 1720.496500 | -1.545600 |
| 30/07/2026 | -0.0028% | 1722.089600 | 1722.042100 | -0.047500 |
| 29/07/2026 | -0.0341% | 1722.676700 | 1722.089600 | -0.587100 |
| 28/07/2026 | -0.0064% | 1722.786400 | 1722.676700 | -0.109700 |
| 27/07/2026 | -0.0092% | 1722.944300 | 1722.786400 | -0.157900 |
| 24/07/2026 | -0.0096% | 1723.110300 | 1722.944300 | -0.166000 |
| 23/07/2026 | -0.0303% | 1723.632600 | 1723.110300 | -0.522300 |
| 22/07/2026 | +0.0239% | 1723.220600 | 1723.632600 | +0.412000 |
| 21/07/2026 | -0.0791% | 1724.584100 | 1723.220600 | -1.363500 |
| 20/07/2026 | -0.0135% | 1724.817500 | 1724.584100 | -0.233400 |
| 17/07/2026 | +0.0226% | 1724.427400 | 1724.817500 | +0.390100 |
| 15/07/2026 | -0.0341% | 1725.015800 | 1724.427400 | -0.588400 |
| 14/07/2026 | +0.0012% | 1724.995500 | 1725.015800 | +0.020300 |
| 13/07/2026 | -0.0616% | 1726.058400 | 1724.995500 | -1.062900 |
| 10/07/2026 | -0.0274% | 1726.531800 | 1726.058400 | -0.473400 |
| 09/07/2026 | +0.0273% | 1726.060700 | 1726.531800 | +0.471100 |
| 08/07/2026 | +0.1268% | 1723.873900 | 1726.060700 | +2.186800 |
| 07/07/2026 | -0.0209% | 1724.233900 | 1723.873900 | -0.360000 |
| 06/07/2026 | +0.1244% | 1722.089500 | 1724.233900 | +2.144400 |
| 03/07/2026 | +0.0462% | 1721.293400 | 1722.089500 | +0.796100 |
| 02/07/2026 | -0.0179% | 1721.601500 | 1721.293400 | -0.308100 |
| 01/07/2026 | +0.0528% | 1720.691900 | 1721.601500 | +0.909600 |
| 30/06/2026 | +0.0970% | 1719.023500 | 1720.691900 | +1.668400 |
| 26/06/2026 | +0.0122% | 1718.814100 | 1719.023500 | +0.209400 |
| 25/06/2026 | +0.0522% | 1717.917500 | 1718.814100 | +0.896600 |
| 24/06/2026 | +0.0982% | 1716.231500 | 1717.917500 | +1.686000 |
| 23/06/2026 | +0.0225% | 1715.846100 | 1716.231500 | +0.385400 |
| 22/06/2026 | -0.0845% | 1717.297300 | 1715.846100 | -1.451200 |
| 19/06/2026 | -0.0234% | 1717.699000 | 1717.297300 | -0.401700 |
| 18/06/2026 | -0.0442% | 1718.458600 | 1717.699000 | -0.759600 |
| 17/06/2026 | +0.0961% | 1716.808700 | 1718.458600 | +1.649900 |
| 16/06/2026 | +0.0234% | 1716.407100 | 1716.808700 | +0.401600 |
| 15/06/2026 | +0.0965% | 1714.751000 | 1716.407100 | +1.656100 |
| 12/06/2026 | +0.0125% | 1714.536200 | 1714.751000 | +0.214800 |
| 11/06/2026 | +0.0323% | 1713.982100 | 1714.536200 | +0.554100 |
| 09/06/2026 | -0.1091% | 1716.390800 | 1714.519300 | -1.871500 |
| 08/06/2026 | +0.0093% | 1716.231000 | 1716.390800 | +0.159800 |
| 05/06/2026 | -0.0860% | 1717.707500 | 1716.231000 | -1.476500 |
| 04/06/2026 | +0.0523% | 1716.809900 | 1717.707500 | +0.897600 |
| 03/06/2026 | -0.0196% | 1717.146400 | 1716.809900 | -0.336500 |
| 02/06/2026 | -0.0421% | 1717.869400 | 1717.146400 | -0.723000 |
| 01/06/2026 | +0.0475% | 1717.054400 | 1717.869400 | +0.815000 |
| 29/05/2026 | +0.0735% | 1715.792400 | 1717.054400 | +1.262000 |
| 28/05/2026 | +0.0075% | 1715.664300 | 1715.792400 | +0.128100 |
| 27/05/2026 | -0.0242% | 1716.078900 | 1715.664300 | -0.414600 |
| 26/05/2026 | -0.0846% | 1717.531200 | 1716.078900 | -1.452300 |
| 25/05/2026 | +0.0546% | 1716.594200 | 1717.531200 | +0.937000 |
| 22/05/2026 | +0.0087% | 1716.444500 | 1716.594200 | +0.149700 |
| 20/05/2026 | -0.0060% | 1716.547200 | 1716.444500 | -0.102700 |
Mostrando 1 -
100
de 2211 registros