Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0507%
Máximo
0.4092%
Mínimo
-0.3095%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0446% | 1540.461300 | 1541.148700 | +0.687400 |
| 18/11/2024 | +0.1249% | 1538.537900 | 1540.461300 | +1.923400 |
| 15/11/2024 | -0.0782% | 1539.741300 | 1538.537900 | -1.203400 |
| 14/11/2024 | -0.0302% | 1540.206200 | 1539.741300 | -0.464900 |
| 13/11/2024 | +0.1085% | 1538.535800 | 1540.206200 | +1.670400 |
| 12/11/2024 | -0.0753% | 1539.694300 | 1538.535800 | -1.158500 |
| 11/11/2024 | +0.0930% | 1538.263400 | 1539.694300 | +1.430900 |
| 08/11/2024 | +0.4092% | 1531.982200 | 1538.263400 | +6.281200 |
| 07/11/2024 | +0.1246% | 1530.073800 | 1531.982200 | +1.908400 |
| 06/11/2024 | -0.0042% | 1530.138600 | 1530.073800 | -0.064800 |
| 05/11/2024 | +0.0734% | 1529.015600 | 1530.138600 | +1.123000 |
| 04/11/2024 | +0.1631% | 1526.524400 | 1529.015600 | +2.491200 |
| 30/10/2024 | +0.0509% | 1525.747500 | 1526.524400 | +0.776900 |
| 29/10/2024 | -0.1317% | 1527.758600 | 1525.747500 | -2.011100 |
| 28/10/2024 | -0.1772% | 1530.468700 | 1527.758600 | -2.710100 |
| 25/10/2024 | +0.0367% | 1529.907700 | 1530.468700 | +0.561000 |
| 24/10/2024 | +0.0173% | 1529.643000 | 1529.907700 | +0.264700 |
| 23/10/2024 | -0.2750% | 1533.855700 | 1529.643000 | -4.212700 |
| 22/10/2024 | -0.2420% | 1537.572000 | 1533.855700 | -3.716300 |
| 21/10/2024 | -0.1804% | 1540.348900 | 1537.572000 | -2.776900 |
| 18/10/2024 | +0.1284% | 1538.372400 | 1540.348900 | +1.976500 |
| 17/10/2024 | +0.0587% | 1537.469900 | 1538.372400 | +0.902500 |
| 16/10/2024 | +0.2795% | 1533.179000 | 1537.469900 | +4.290900 |
| 15/10/2024 | -0.0969% | 1534.664700 | 1533.179000 | -1.485700 |
| 14/10/2024 | -0.0249% | 1535.047400 | 1534.664700 | -0.382700 |
| 11/10/2024 | -0.1443% | 1537.264400 | 1535.047400 | -2.217000 |
| 10/10/2024 | -0.3095% | 1542.030100 | 1537.264400 | -4.765700 |
| 09/10/2024 | -0.2093% | 1545.260200 | 1542.030100 | -3.230100 |
| 08/10/2024 | -0.1000% | 1546.805700 | 1545.260200 | -1.545500 |
| 07/10/2024 | -0.1195% | 1548.655600 | 1546.805700 | -1.849900 |
| 04/10/2024 | -0.2301% | 1552.223300 | 1548.655600 | -3.567700 |
| 03/10/2024 | -0.1916% | 1555.199500 | 1552.223300 | -2.976200 |
| 02/10/2024 | -0.0687% | 1556.268700 | 1555.199500 | -1.069200 |
| 01/10/2024 | +0.1154% | 1554.473400 | 1556.268700 | +1.795300 |
| 30/09/2024 | +0.1436% | 1552.243300 | 1554.473400 | +2.230100 |
| 27/09/2024 | +0.1926% | 1549.256600 | 1552.243300 | +2.986700 |
| 26/09/2024 | +0.1527% | 1546.892700 | 1549.256600 | +2.363900 |
| 25/09/2024 | +0.0684% | 1545.835200 | 1546.892700 | +1.057500 |
| 24/09/2024 | +0.0418% | 1545.189500 | 1545.835200 | +0.645700 |
| 23/09/2024 | +0.1535% | 1542.820100 | 1545.189500 | +2.369400 |
| 17/09/2024 | +0.0244% | 1542.443700 | 1542.820100 | +0.376400 |
| 16/09/2024 | -0.0120% | 1542.629000 | 1542.443700 | -0.185300 |
| 13/09/2024 | +0.0098% | 1542.477700 | 1542.629000 | +0.151300 |
| 12/09/2024 | +0.0326% | 1541.974400 | 1542.477700 | +0.503300 |
| 11/09/2024 | +0.1962% | 1538.952500 | 1541.974400 | +3.021900 |
| 10/09/2024 | +0.2726% | 1534.763600 | 1538.952500 | +4.188900 |
| 09/09/2024 | +0.3057% | 1530.079300 | 1534.763600 | +4.684300 |
| 06/09/2024 | +0.2357% | 1526.477200 | 1530.079300 | +3.602100 |
| 05/09/2024 | +0.1522% | 1524.155400 | 1526.477200 | +2.321800 |
| 04/09/2024 | +0.2543% | 1520.283800 | 1524.155400 | +3.871600 |
| 03/09/2024 | +0.0704% | 1519.213300 | 1520.283800 | +1.070500 |
| 02/09/2024 | -0.0313% | 1519.689300 | 1519.213300 | -0.476000 |
| 30/08/2024 | +0.0586% | 1518.798400 | 1519.689300 | +0.890900 |
| 29/08/2024 | -0.0129% | 1518.994800 | 1518.798400 | -0.196400 |
| 28/08/2024 | +0.0407% | 1518.376800 | 1518.994800 | +0.618000 |
| 27/08/2024 | -0.0193% | 1518.669200 | 1518.376800 | -0.292400 |
| 26/08/2024 | +0.0645% | 1517.689400 | 1518.669200 | +0.979800 |
| 23/08/2024 | +0.0501% | 1516.929800 | 1517.689400 | +0.759600 |
| 22/08/2024 | +0.0095% | 1516.786200 | 1516.929800 | +0.143600 |
| 21/08/2024 | +0.0781% | 1515.602700 | 1516.786200 | +1.183500 |
| 20/08/2024 | +0.1526% | 1513.291900 | 1515.602700 | +2.310800 |
| 19/08/2024 | +0.1602% | 1510.869200 | 1513.291900 | +2.422700 |
| 16/08/2024 | +0.0446% | 1510.196000 | 1510.869200 | +0.673200 |
| 14/08/2024 | +0.1044% | 1508.620400 | 1510.196000 | +1.575600 |
| 13/08/2024 | +0.2263% | 1505.210700 | 1508.620400 | +3.409700 |
| 12/08/2024 | +0.1408% | 1503.093500 | 1505.210700 | +2.117200 |
| 09/08/2024 | +0.0523% | 1502.307500 | 1503.093500 | +0.786000 |
| 08/08/2024 | -0.0250% | 1502.683700 | 1502.307500 | -0.376200 |
| 07/08/2024 | +0.0024% | 1502.647900 | 1502.683700 | +0.035800 |
| 06/08/2024 | -0.0211% | 1502.965700 | 1502.647900 | -0.317800 |
| 05/08/2024 | +0.1481% | 1500.741100 | 1502.965700 | +2.224600 |
| 02/08/2024 | +0.2658% | 1496.757000 | 1500.741100 | +3.984100 |
| 01/08/2024 | +0.1981% | 1493.795200 | 1496.757000 | +2.961800 |
| 31/07/2024 | +0.2004% | 1490.805300 | 1493.795200 | +2.989900 |
| 30/07/2024 | +0.1392% | 1488.731000 | 1490.805300 | +2.074300 |
| 29/07/2024 | +0.0681% | 1487.717700 | 1488.731000 | +1.013300 |
| 26/07/2024 | +0.0629% | 1486.781500 | 1487.717700 | +0.936200 |
| 25/07/2024 | +0.0974% | 1485.334700 | 1486.781500 | +1.446800 |
| 24/07/2024 | +0.1683% | 1482.837600 | 1485.334700 | +2.497100 |
| 23/07/2024 | +0.0468% | 1482.144000 | 1482.837600 | +0.693600 |
| 22/07/2024 | +0.0790% | 1480.973400 | 1482.144000 | +1.170600 |
| 19/07/2024 | +0.0606% | 1480.075600 | 1480.973400 | +0.897800 |
| 18/07/2024 | +0.0913% | 1478.725400 | 1480.075600 | +1.350200 |
| 17/07/2024 | +0.1140% | 1477.039900 | 1478.725400 | +1.685500 |
| 15/07/2024 | +0.0001% | 1477.039100 | 1477.039900 | +0.000800 |
| 12/07/2024 | +0.0810% | 1475.843800 | 1477.039100 | +1.195300 |
| 11/07/2024 | +0.1920% | 1473.012900 | 1475.843800 | +2.830900 |
| 10/07/2024 | -0.0076% | 1473.125000 | 1473.012900 | -0.112100 |
| 09/07/2024 | +0.0614% | 1472.220400 | 1473.125000 | +0.904600 |
| 08/07/2024 | +0.2944% | 1467.892100 | 1472.220400 | +4.328300 |
| 05/07/2024 | -0.0197% | 1468.181700 | 1467.892100 | -0.289600 |
| 04/07/2024 | -0.0537% | 1468.970300 | 1468.181700 | -0.788600 |
| 03/07/2024 | +0.0337% | 1468.475800 | 1468.970300 | +0.494500 |
| 02/07/2024 | -0.0154% | 1468.701700 | 1468.475800 | -0.225900 |
| 01/07/2024 | +0.0991% | 1467.246800 | 1468.701700 | +1.454900 |
| 28/06/2024 | +0.0601% | 1466.365900 | 1467.246800 | +0.880900 |
| 27/06/2024 | -0.0036% | 1466.418000 | 1466.365900 | -0.052100 |
| 26/06/2024 | -0.0264% | 1466.805400 | 1466.418000 | -0.387400 |
| 25/06/2024 | +0.1425% | 1464.716600 | 1466.805400 | +2.088800 |
| 24/06/2024 | -0.0132% | 1464.909800 | 1464.716600 | -0.193200 |
Mostrando 401 -
500
de 2149 registros