Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0318%
Máximo
0.4361%
Mínimo
-0.2683%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 -0.0132% 1464.909800 1464.716600 -0.193200
21/06/2024 -0.0164% 1465.149700 1464.909800 -0.239900
19/06/2024 -0.0947% 1466.538300 1465.149700 -1.388600
18/06/2024 -0.0254% 1466.911000 1466.538300 -0.372700
17/06/2024 -0.0660% 1467.880000 1466.911000 -0.969000
14/06/2024 -0.0764% 1469.001900 1467.880000 -1.121900
13/06/2024 -0.1305% 1470.920500 1469.001900 -1.918600
12/06/2024 +0.1278% 1469.042200 1470.920500 +1.878300
11/06/2024 -0.0320% 1469.512200 1469.042200 -0.470000
10/06/2024 +0.1039% 1467.985700 1469.512200 +1.526500
07/06/2024 +0.0674% 1466.995900 1467.985700 +0.989800
06/06/2024 +0.0291% 1466.568600 1466.995900 +0.427300
05/06/2024 +0.1014% 1465.082700 1466.568600 +1.485900
04/06/2024 +0.1380% 1463.062600 1465.082700 +2.020100
03/06/2024 +0.1530% 1460.826200 1463.062600 +2.236400
31/05/2024 +0.1792% 1458.210600 1460.826200 +2.615600
30/05/2024 -0.0274% 1458.610500 1458.210600 -0.399900
29/05/2024 -0.1527% 1460.839800 1458.610500 -2.229300
28/05/2024 -0.0775% 1461.971800 1460.839800 -1.132000
27/05/2024 +0.1704% 1459.482900 1461.971800 +2.488900
24/05/2024 +0.0410% 1458.885100 1459.482900 +0.597800
23/05/2024 -0.0299% 1459.320900 1458.885100 -0.435800
22/05/2024 +0.0059% 1459.234700 1459.320900 +0.086200
20/05/2024 +0.1508% 1457.035300 1459.234700 +2.199400
17/05/2024 -0.0046% 1457.102100 1457.035300 -0.066800
16/05/2024 +0.0752% 1456.006400 1457.102100 +1.095700
15/05/2024 +0.2109% 1452.939300 1456.006400 +3.067100
14/05/2024 -0.0897% 1454.243200 1452.939300 -1.303900
13/05/2024 -0.0011% 1454.258800 1454.243200 -0.015600
10/05/2024 -0.0232% 1454.596200 1454.258800 -0.337400
09/05/2024 -0.0116% 1454.764900 1454.596200 -0.168700
08/05/2024 +0.1365% 1452.780900 1454.764900 +1.984000
07/05/2024 +0.1535% 1450.551900 1452.780900 +2.229000
06/05/2024 +0.1743% 1448.026500 1450.551900 +2.525400
03/05/2024 +0.2680% 1444.150700 1448.026500 +3.875800
02/05/2024 +0.0365% 1443.623200 1444.150700 +0.527500
30/04/2024 +0.1134% 1441.987600 1443.623200 +1.635600
29/04/2024 +0.2149% 1438.892800 1441.987600 +3.094800
26/04/2024 +0.1415% 1436.858800 1438.892800 +2.034000
25/04/2024 -0.0652% 1437.796300 1436.858800 -0.937500
24/04/2024 +0.0627% 1436.894700 1437.796300 +0.901600
23/04/2024 +0.1759% 1434.369500 1436.894700 +2.525200
22/04/2024 +0.1252% 1432.575400 1434.369500 +1.794100
19/04/2024 +0.1229% 1430.816300 1432.575400 +1.759100
18/04/2024 -0.2230% 1434.011100 1430.816300 -3.194800
17/04/2024 -0.0610% 1434.885500 1434.011100 -0.874400
16/04/2024 -0.2683% 1438.740100 1434.885500 -3.854600
15/04/2024 -0.1432% 1440.802100 1438.740100 -2.062000
12/04/2024 -0.0188% 1441.072900 1440.802100 -0.270800
11/04/2024 -0.1395% 1443.084800 1441.072900 -2.011900
10/04/2024 -0.1016% 1444.551700 1443.084800 -1.466900
09/04/2024 +0.1236% 1442.766900 1444.551700 +1.784800
08/04/2024 -0.1887% 1445.491900 1442.766900 -2.725000
05/04/2024 +0.0044% 1445.428600 1445.491900 +0.063300
04/04/2024 -0.0283% 1445.837600 1445.428600 -0.409000
03/04/2024 +0.0894% 1444.545600 1445.837600 +1.292000
02/04/2024 -0.0380% 1445.094700 1444.545600 -0.549100
01/04/2024 +0.0635% 1444.176900 1445.094700 +0.917800
28/03/2024 -0.0149% 1444.392400 1444.176900 -0.215500
27/03/2024 +0.1230% 1442.617000 1444.392400 +1.775400
26/03/2024 +0.0414% 1442.020600 1442.617000 +0.596400
25/03/2024 +0.1530% 1439.816700 1442.020600 +2.203900
22/03/2024 +0.0476% 1439.131400 1439.816700 +0.685300
21/03/2024 +0.1290% 1437.276100 1439.131400 +1.855300
20/03/2024 -0.0646% 1438.204300 1437.276100 -0.928200
19/03/2024 -0.0329% 1438.677600 1438.204300 -0.473300
18/03/2024 -0.0685% 1439.663000 1438.677600 -0.985400
15/03/2024 -0.0506% 1440.391400 1439.663000 -0.728400
14/03/2024 -0.0740% 1441.458000 1440.391400 -1.066600
13/03/2024 +0.0544% 1440.673600 1441.458000 +0.784400
12/03/2024 -0.0967% 1442.067900 1440.673600 -1.394300
11/03/2024 +0.0741% 1440.999500 1442.067900 +1.068400
08/03/2024 +0.4036% 1435.196000 1440.999500 +5.803500
07/03/2024 +0.1584% 1432.924700 1435.196000 +2.271300
06/03/2024 +0.0789% 1431.794000 1432.924700 +1.130700
05/03/2024 +0.1385% 1429.812500 1431.794000 +1.981500
04/03/2024 +0.0291% 1429.395900 1429.812500 +0.416600
01/03/2024 +0.2241% 1426.195900 1429.395900 +3.200000
29/02/2024 +0.0103% 1426.048300 1426.195900 +0.147600
28/02/2024 -0.1190% 1427.745800 1426.048300 -1.697500
27/02/2024 -0.1315% 1429.624400 1427.745800 -1.878600
26/02/2024 -0.0423% 1430.228700 1429.624400 -0.604300
23/02/2024 -0.1927% 1432.987400 1430.228700 -2.758700
22/02/2024 -0.0722% 1434.022500 1432.987400 -1.035100
21/02/2024 -0.0415% 1434.618400 1434.022500 -0.595900
20/02/2024 +0.0890% 1433.341900 1434.618400 +1.276500
19/02/2024 +0.0472% 1432.666200 1433.341900 +0.675700
16/02/2024 -0.1081% 1434.215200 1432.666200 -1.549000
15/02/2024 +0.0753% 1433.136300 1434.215200 +1.078900
14/02/2024 -0.0807% 1434.293700 1433.136300 -1.157400
13/02/2024 -0.0467% 1434.963700 1434.293700 -0.670000
12/02/2024 +0.0975% 1433.565600 1434.963700 +1.398100
09/02/2024 +0.0412% 1432.975800 1433.565600 +0.589800
08/02/2024 +0.2073% 1430.008100 1432.975800 +2.967700
07/02/2024 +0.1911% 1427.277500 1430.008100 +2.730600
06/02/2024 +0.0008% 1427.266200 1427.277500 +0.011300
05/02/2024 -0.1611% 1429.567700 1427.266200 -2.301500
02/02/2024 +0.0402% 1428.993700 1429.567700 +0.574000
01/02/2024 +0.4361% 1422.775800 1428.993700 +6.217900
31/01/2024 +0.2781% 1418.824400 1422.775800 +3.951400
Mostrando 501 - 600 de 2150 registros
Volver al Detalle Ver Historial