Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0522%
Máximo
0.7608%
Mínimo
-0.4124%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.7608% | 1325.696600 | 1335.820400 | +10.123800 |
| 14/11/2022 | +0.3095% | 1321.599300 | 1325.696600 | +4.097300 |
| 11/11/2022 | +0.2055% | 1318.886000 | 1321.599300 | +2.713300 |
| 10/11/2022 | +0.6074% | 1310.900000 | 1318.886000 | +7.986000 |
| 09/11/2022 | +0.7351% | 1301.298700 | 1310.900000 | +9.601300 |
| 08/11/2022 | +0.4705% | 1295.190500 | 1301.298700 | +6.108200 |
| 07/11/2022 | +0.2932% | 1291.398000 | 1295.190500 | +3.792500 |
| 04/11/2022 | +0.1663% | 1289.252100 | 1291.398000 | +2.145900 |
| 03/11/2022 | +0.0441% | 1288.684000 | 1289.252100 | +0.568100 |
| 02/11/2022 | +0.1666% | 1286.538500 | 1288.684000 | +2.145500 |
| 28/10/2022 | -0.0300% | 1286.924600 | 1286.538500 | -0.386100 |
| 27/10/2022 | +0.1520% | 1284.970600 | 1286.924600 | +1.954000 |
| 26/10/2022 | +0.1497% | 1283.048800 | 1284.970600 | +1.921800 |
| 25/10/2022 | +0.1322% | 1281.353400 | 1283.048800 | +1.695400 |
| 24/10/2022 | +0.0879% | 1280.228200 | 1281.353400 | +1.125200 |
| 21/10/2022 | +0.1017% | 1278.927000 | 1280.228200 | +1.301200 |
| 20/10/2022 | -0.1958% | 1281.433800 | 1278.927000 | -2.506800 |
| 19/10/2022 | -0.2049% | 1284.061800 | 1281.433800 | -2.628000 |
| 18/10/2022 | +0.0042% | 1284.008200 | 1284.061800 | +0.053600 |
| 17/10/2022 | +0.3282% | 1279.800500 | 1284.008200 | +4.207700 |
| 14/10/2022 | +0.1614% | 1277.736800 | 1279.800500 | +2.063700 |
| 13/10/2022 | +0.2000% | 1275.184500 | 1277.736800 | +2.552300 |
| 12/10/2022 | +0.1416% | 1273.380700 | 1275.184500 | +1.803800 |
| 11/10/2022 | +0.2247% | 1270.522700 | 1273.380700 | +2.858000 |
| 07/10/2022 | +0.1166% | 1269.042700 | 1270.522700 | +1.480000 |
| 06/10/2022 | -0.2959% | 1272.802900 | 1269.042700 | -3.760200 |
| 05/10/2022 | -0.2229% | 1275.642600 | 1272.802900 | -2.839700 |
| 04/10/2022 | -0.1493% | 1277.549000 | 1275.642600 | -1.906400 |
| 03/10/2022 | +0.1158% | 1276.070100 | 1277.549000 | +1.478900 |
| 30/09/2022 | +0.0824% | 1275.019100 | 1276.070100 | +1.051000 |
| 29/09/2022 | -0.1196% | 1276.544500 | 1275.019100 | -1.525400 |
| 28/09/2022 | -0.2793% | 1280.114900 | 1276.544500 | -3.570400 |
| 27/09/2022 | -0.3658% | 1284.806600 | 1280.114900 | -4.691700 |
| 26/09/2022 | -0.3411% | 1289.196800 | 1284.806600 | -4.390200 |
| 23/09/2022 | -0.0617% | 1289.992400 | 1289.196800 | -0.795600 |
| 22/09/2022 | -0.4124% | 1295.322900 | 1289.992400 | -5.330500 |
| 21/09/2022 | -0.1332% | 1297.049600 | 1295.322900 | -1.726700 |
| 20/09/2022 | +0.2200% | 1294.198800 | 1297.049600 | +2.850800 |
| 15/09/2022 | +0.0136% | 1294.023000 | 1294.198800 | +0.175800 |
| 14/09/2022 | +0.1408% | 1292.202800 | 1294.023000 | +1.820200 |
| 13/09/2022 | +0.0942% | 1290.986600 | 1292.202800 | +1.216200 |
| 12/09/2022 | -0.0815% | 1292.039800 | 1290.986600 | -1.053200 |
| 09/09/2022 | -0.1297% | 1293.716300 | 1292.039800 | -1.676500 |
| 08/09/2022 | -0.0417% | 1294.255800 | 1293.716300 | -0.539500 |
| 07/09/2022 | -0.3964% | 1299.396200 | 1294.255800 | -5.140400 |
| 06/09/2022 | -0.1656% | 1301.550400 | 1299.396200 | -2.154200 |
| 05/09/2022 | +0.4753% | 1295.378200 | 1301.550400 | +6.172200 |
| 02/09/2022 | +0.4246% | 1289.889400 | 1295.378200 | +5.488800 |
| 01/09/2022 | +0.2180% | 1287.081000 | 1289.889400 | +2.808400 |
| 31/08/2022 | +0.1082% | 1285.689200 | 1287.081000 | +1.391800 |
| 30/08/2022 | -0.0479% | 1286.305400 | 1285.689200 | -0.616200 |
| 29/08/2022 | +0.1293% | 1284.642900 | 1286.305400 | +1.662500 |
| 26/08/2022 | +0.2137% | 1281.900500 | 1284.642900 | +2.742400 |
| 25/08/2022 | -0.0319% | 1282.310100 | 1281.900500 | -0.409600 |
| 24/08/2022 | +0.1064% | 1280.946500 | 1282.310100 | +1.363600 |
| 23/08/2022 | -0.0872% | 1282.063400 | 1280.946500 | -1.116900 |
| 22/08/2022 | -0.2863% | 1285.739800 | 1282.063400 | -3.676400 |
| 19/08/2022 | -0.2867% | 1289.431000 | 1285.739800 | -3.691200 |
| 18/08/2022 | -0.3421% | 1293.849500 | 1289.431000 | -4.418500 |
| 17/08/2022 | -0.2709% | 1297.359800 | 1293.849500 | -3.510300 |
| 16/08/2022 | -0.0800% | 1298.398500 | 1297.359800 | -1.038700 |
| 12/08/2022 | -0.1059% | 1299.774700 | 1298.398500 | -1.376200 |
| 11/08/2022 | -0.0773% | 1300.779800 | 1299.774700 | -1.005100 |
| 10/08/2022 | +0.1520% | 1298.803900 | 1300.779800 | +1.975900 |
| 09/08/2022 | -0.0407% | 1299.332700 | 1298.803900 | -0.528800 |
| 08/08/2022 | +0.1611% | 1297.241800 | 1299.332700 | +2.090900 |
| 05/08/2022 | -0.1485% | 1299.169300 | 1297.241800 | -1.927500 |
| 04/08/2022 | +0.0220% | 1298.883900 | 1299.169300 | +0.285400 |
| 03/08/2022 | -0.1771% | 1301.185700 | 1298.883900 | -2.301800 |
| 02/08/2022 | +0.1420% | 1299.339300 | 1301.185700 | +1.846400 |
| 01/08/2022 | +0.1262% | 1297.700400 | 1299.339300 | +1.638900 |
| 29/07/2022 | +0.0995% | 1296.409800 | 1297.700400 | +1.290600 |
| 28/07/2022 | +0.1647% | 1294.276900 | 1296.409800 | +2.132900 |
| 27/07/2022 | -0.1783% | 1296.587100 | 1294.276900 | -2.310200 |
| 26/07/2022 | +0.0305% | 1296.191900 | 1296.587100 | +0.395200 |
| 25/07/2022 | +0.0940% | 1294.974200 | 1296.191900 | +1.217700 |
| 22/07/2022 | -0.0008% | 1294.984700 | 1294.974200 | -0.010500 |
| 21/07/2022 | -0.0658% | 1295.836800 | 1294.984700 | -0.852100 |
| 20/07/2022 | +0.0386% | 1295.337300 | 1295.836800 | +0.499500 |
| 19/07/2022 | +0.0241% | 1295.025400 | 1295.337300 | +0.311900 |
| 18/07/2022 | +0.4297% | 1289.472000 | 1295.025400 | +5.553400 |
| 15/07/2022 | +0.0223% | 1289.184800 | 1289.472000 | +0.287200 |
| 14/07/2022 | -0.0531% | 1289.869700 | 1289.184800 | -0.684900 |
| 13/07/2022 | +0.0687% | 1288.983600 | 1289.869700 | +0.886100 |
| 12/07/2022 | -0.1072% | 1290.366700 | 1288.983600 | -1.383100 |
| 11/07/2022 | +0.1714% | 1288.156600 | 1290.366700 | +2.210100 |
| 08/07/2022 | -0.1840% | 1290.529000 | 1288.156600 | -2.372400 |
| 07/07/2022 | +0.0298% | 1290.144500 | 1290.529000 | +0.384500 |
| 06/07/2022 | +0.0527% | 1289.465300 | 1290.144500 | +0.679200 |
| 05/07/2022 | +0.2617% | 1286.095200 | 1289.465300 | +3.370100 |
| 04/07/2022 | +0.1002% | 1284.807500 | 1286.095200 | +1.287700 |
| 01/07/2022 | +0.1541% | 1282.829000 | 1284.807500 | +1.978500 |
| 30/06/2022 | +0.2502% | 1279.622800 | 1282.829000 | +3.206200 |
| 29/06/2022 | +0.0459% | 1279.035700 | 1279.622800 | +0.587100 |
| 28/06/2022 | +0.0738% | 1278.091600 | 1279.035700 | +0.944100 |
| 24/06/2022 | -0.0455% | 1278.672700 | 1278.091600 | -0.581100 |
| 23/06/2022 | +0.1897% | 1276.249200 | 1278.672700 | +2.423500 |
| 22/06/2022 | +0.2781% | 1272.705200 | 1276.249200 | +3.544000 |
| 20/06/2022 | +0.2753% | 1269.206600 | 1272.705200 | +3.498600 |
| 17/06/2022 | +0.1028% | 1267.902600 | 1269.206600 | +1.304000 |
Mostrando 901 -
1000
de 2150 registros