Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0332%
Máximo
0.2894%
Mínimo
-0.2094%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2094% | 1720.144900 | 1716.547200 | -3.597700 |
| 18/05/2026 | +0.0341% | 1719.557700 | 1720.144900 | +0.587200 |
| 15/05/2026 | -0.0954% | 1721.198600 | 1719.557700 | -1.640900 |
| 14/05/2026 | -0.0250% | 1721.629200 | 1721.198600 | -0.430600 |
| 13/05/2026 | +0.0091% | 1721.472000 | 1721.629200 | +0.157200 |
| 12/05/2026 | +0.0537% | 1720.548400 | 1721.472000 | +0.923600 |
| 11/05/2026 | -0.0013% | 1720.570500 | 1720.548400 | -0.022100 |
| 08/05/2026 | -0.0175% | 1720.872000 | 1720.570500 | -0.301500 |
| 07/05/2026 | -0.0231% | 1721.268900 | 1720.872000 | -0.396900 |
| 06/05/2026 | +0.1045% | 1719.470600 | 1721.268900 | +1.798300 |
| 05/05/2026 | +0.0193% | 1719.139200 | 1719.470600 | +0.331400 |
| 04/05/2026 | +0.0868% | 1717.648000 | 1719.139200 | +1.491200 |
| 30/04/2026 | +0.0137% | 1717.413200 | 1717.648000 | +0.234800 |
| 29/04/2026 | +0.0421% | 1716.690900 | 1717.413200 | +0.722300 |
| 28/04/2026 | +0.0047% | 1716.609700 | 1716.690900 | +0.081200 |
| 27/04/2026 | +0.0287% | 1716.117100 | 1716.609700 | +0.492600 |
| 24/04/2026 | +0.0381% | 1715.463600 | 1716.117100 | +0.653500 |
| 23/04/2026 | +0.0368% | 1714.832300 | 1715.463600 | +0.631300 |
| 22/04/2026 | +0.0551% | 1713.888300 | 1714.832300 | +0.944000 |
| 21/04/2026 | -0.0334% | 1714.460600 | 1713.888300 | -0.572300 |
| 20/04/2026 | -0.0474% | 1715.272900 | 1714.460600 | -0.812300 |
| 17/04/2026 | -0.1279% | 1715.069200 | 1712.877200 | -2.192000 |
| 16/04/2026 | -0.0119% | 1715.272900 | 1715.069200 | -0.203700 |
| 15/04/2026 | +0.0282% | 1714.789400 | 1715.272900 | +0.483500 |
| 14/04/2026 | +0.2894% | 1709.834800 | 1714.789400 | +4.954600 |
| 10/04/2026 | +0.0226% | 1709.448400 | 1709.834800 | +0.386400 |
| 09/04/2026 | -0.0375% | 1710.090100 | 1709.448400 | -0.641700 |
| 07/04/2026 | +0.1290% | 1707.885400 | 1710.090100 | +2.204700 |
| 06/04/2026 | +0.2381% | 1703.823700 | 1707.885400 | +4.061700 |
| 02/04/2026 | -0.0122% | 1704.031500 | 1703.823700 | -0.207800 |
| 01/04/2026 | +0.0778% | 1702.705600 | 1704.031500 | +1.325900 |
| 31/03/2026 | +0.1341% | 1700.424500 | 1702.705600 | +2.281100 |
| 30/03/2026 | +0.2279% | 1696.553800 | 1700.424500 | +3.870700 |
| 27/03/2026 | +0.0935% | 1694.968800 | 1696.553800 | +1.585000 |
| 26/03/2026 | +0.1190% | 1692.953800 | 1694.968800 | +2.015000 |
| 25/03/2026 | +0.1019% | 1691.229700 | 1692.953800 | +1.724100 |
| 24/03/2026 | +0.2451% | 1687.089500 | 1691.229700 | +4.140200 |
| 23/03/2026 | -0.0193% | 1687.414300 | 1687.089500 | -0.324800 |
| 20/03/2026 | -0.0083% | 1687.553900 | 1687.414300 | -0.139600 |
| 19/03/2026 | -0.0974% | 1689.199000 | 1687.553900 | -1.645100 |
| 18/03/2026 | -0.0741% | 1690.450800 | 1689.199000 | -1.251800 |
| 17/03/2026 | -0.0265% | 1690.898000 | 1690.450800 | -0.447200 |
| 16/03/2026 | -0.0897% | 1692.416100 | 1690.898000 | -1.518100 |
| 13/03/2026 | -0.0746% | 1693.679500 | 1692.416100 | -1.263400 |
| 12/03/2026 | -0.0809% | 1695.049500 | 1693.679500 | -1.370000 |
| 10/03/2026 | -0.0457% | 1695.824000 | 1695.049500 | -0.774500 |
| 09/03/2026 | +0.1494% | 1693.292300 | 1695.824000 | +2.531700 |
| 06/03/2026 | +0.1835% | 1690.187600 | 1693.292300 | +3.104700 |
| 05/03/2026 | +0.0963% | 1688.560500 | 1690.187600 | +1.627100 |
| 04/03/2026 | +0.0839% | 1687.143900 | 1688.560500 | +1.416600 |
| 03/03/2026 | +0.0345% | 1686.562400 | 1687.143900 | +0.581500 |
| 02/03/2026 | +0.1210% | 1684.523500 | 1686.562400 | +2.038900 |
| 27/02/2026 | +0.1011% | 1682.821600 | 1684.523500 | +1.701900 |
| 26/02/2026 | +0.0622% | 1681.775900 | 1682.821600 | +1.045700 |
| 25/02/2026 | +0.0152% | 1681.520200 | 1681.775900 | +0.255700 |
| 24/02/2026 | +0.0121% | 1681.316000 | 1681.520200 | +0.204200 |
| 23/02/2026 | +0.0498% | 1680.479400 | 1681.316000 | +0.836600 |
| 20/02/2026 | +0.0256% | 1680.048800 | 1680.479400 | +0.430600 |
| 19/02/2026 | +0.0038% | 1679.984300 | 1680.048800 | +0.064500 |
| 18/02/2026 | +0.0743% | 1678.735700 | 1679.984300 | +1.248600 |
| 17/02/2026 | +0.0678% | 1677.598500 | 1678.735700 | +1.137200 |
| 13/02/2026 | +0.0265% | 1677.154400 | 1677.598500 | +0.444100 |
| 12/02/2026 | -0.0274% | 1677.613900 | 1677.154400 | -0.459500 |
| 11/02/2026 | +0.0960% | 1676.005000 | 1677.613900 | +1.608900 |
| 10/02/2026 | +0.1156% | 1674.068800 | 1676.005000 | +1.936200 |
| 06/02/2026 | -0.1117% | 1675.940300 | 1674.068800 | -1.871500 |
| 05/02/2026 | +0.0524% | 1675.062200 | 1675.940300 | +0.878100 |
| 04/02/2026 | -0.0043% | 1675.135000 | 1675.062200 | -0.072800 |
| 03/02/2026 | +0.0251% | 1674.715400 | 1675.135000 | +0.419600 |
| 30/01/2026 | +0.0881% | 1673.239900 | 1674.715400 | +1.475500 |
| 29/01/2026 | +0.1076% | 1671.440800 | 1673.239900 | +1.799100 |
| 28/01/2026 | +0.1042% | 1669.699800 | 1671.440800 | +1.741000 |
| 27/01/2026 | +0.0368% | 1669.085700 | 1669.699800 | +0.614100 |
| 26/01/2026 | -0.0417% | 1669.781300 | 1669.085700 | -0.695600 |
| 23/01/2026 | -0.0000% | 1669.782100 | 1669.781300 | -0.000800 |
| 22/01/2026 | +0.0154% | 1669.525800 | 1669.782100 | +0.256300 |
| 21/01/2026 | +0.0024% | 1669.485300 | 1669.525800 | +0.040500 |
| 20/01/2026 | -0.0298% | 1669.982900 | 1669.485300 | -0.497600 |
| 19/01/2026 | +0.0529% | 1669.099000 | 1669.982900 | +0.883900 |
| 16/01/2026 | +0.0148% | 1668.851300 | 1669.099000 | +0.247700 |
| 15/01/2026 | +0.0993% | 1667.195100 | 1668.851300 | +1.656200 |
| 14/01/2026 | +0.1022% | 1665.491300 | 1667.195100 | +1.703800 |
| 13/01/2026 | -0.0401% | 1666.159300 | 1665.491300 | -0.668000 |
| 12/01/2026 | -0.0163% | 1666.430900 | 1666.159300 | -0.271600 |
| 09/01/2026 | +0.0034% | 1666.374400 | 1666.430900 | +0.056500 |
| 08/01/2026 | +0.0298% | 1665.878200 | 1666.374400 | +0.496200 |
| 07/01/2026 | +0.0124% | 1665.671800 | 1665.878200 | +0.206400 |
| 06/01/2026 | -0.0516% | 1666.531200 | 1665.671800 | -0.859400 |
| 05/01/2026 | +0.1359% | 1664.268100 | 1666.531200 | +2.263100 |
| 02/01/2026 | +0.0202% | 1663.931200 | 1664.268100 | +0.336900 |
| 31/12/2025 | +0.0610% | 1662.917100 | 1663.931200 | +1.014100 |
| 29/12/2025 | +0.0827% | 1661.542900 | 1662.917100 | +1.374200 |
| 26/12/2025 | +0.0925% | 1660.006600 | 1661.542900 | +1.536300 |
| 23/12/2025 | -0.0063% | 1660.110600 | 1660.006600 | -0.104000 |
| 22/12/2025 | -0.0533% | 1660.995800 | 1660.110600 | -0.885200 |
| 19/12/2025 | +0.0148% | 1660.750100 | 1660.995800 | +0.245700 |
| 18/12/2025 | +0.0153% | 1660.496500 | 1660.750100 | +0.253600 |
| 17/12/2025 | +0.0828% | 1659.121600 | 1660.496500 | +1.374900 |
| 16/12/2025 | +0.0344% | 1658.550800 | 1659.121600 | +0.570800 |
| 15/12/2025 | +0.0253% | 1658.130500 | 1658.550800 | +0.420300 |
Mostrando 101 -
200
de 2211 registros