Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0147%
Máximo
0.2480%
Mínimo
-0.1727%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0656% | 1084.579300 | 1085.290700 | +0.711400 |
| 22/01/2018 | +0.0528% | 1084.006600 | 1084.579300 | +0.572700 |
| 19/01/2018 | +0.0377% | 1083.597600 | 1084.006600 | +0.409000 |
| 18/01/2018 | +0.0373% | 1083.193600 | 1083.597600 | +0.404000 |
| 17/01/2018 | +0.1016% | 1082.093600 | 1083.193600 | +1.100000 |
| 16/01/2018 | +0.0058% | 1082.031000 | 1082.093600 | +0.062600 |
| 15/01/2018 | +0.0395% | 1081.603600 | 1082.031000 | +0.427400 |
| 12/01/2018 | +0.0309% | 1081.269800 | 1081.603600 | +0.333800 |
| 11/01/2018 | +0.0149% | 1081.109000 | 1081.269800 | +0.160800 |
| 10/01/2018 | -0.1241% | 1082.451700 | 1081.109000 | -1.342700 |
| 09/01/2018 | +0.0176% | 1082.260700 | 1082.451700 | +0.191000 |
| 08/01/2018 | -0.0136% | 1082.407400 | 1082.260700 | -0.146700 |
| 05/01/2018 | +0.1066% | 1081.254600 | 1082.407400 | +1.152800 |
| 04/01/2018 | -0.1107% | 1082.451800 | 1081.254600 | -1.197200 |
| 03/01/2018 | +0.0352% | 1082.070800 | 1082.451800 | +0.381000 |
| 02/01/2018 | +0.0493% | 1081.537900 | 1082.070800 | +0.532900 |
| 29/12/2017 | +0.0542% | 1080.951800 | 1081.537900 | +0.586100 |
| 28/12/2017 | +0.0265% | 1080.665700 | 1080.951800 | +0.286100 |
| 27/12/2017 | +0.0986% | 1079.600200 | 1080.665700 | +1.065500 |
| 26/12/2017 | +0.1189% | 1078.317000 | 1079.600200 | +1.283200 |
| 22/12/2017 | +0.0740% | 1077.519200 | 1078.317000 | +0.797800 |
| 21/12/2017 | +0.1987% | 1075.379800 | 1077.519200 | +2.139400 |
| 20/12/2017 | +0.2480% | 1072.716500 | 1075.379800 | +2.663300 |
| 19/12/2017 | +0.1740% | 1070.851900 | 1072.716500 | +1.864600 |
| 18/12/2017 | +0.2274% | 1068.419600 | 1070.851900 | +2.432300 |
| 15/12/2017 | +0.0506% | 1067.879300 | 1068.419600 | +0.540300 |
| 14/12/2017 | +0.0763% | 1067.064600 | 1067.879300 | +0.814700 |
| 13/12/2017 | -0.0235% | 1067.315400 | 1067.064600 | -0.250800 |
| 12/12/2017 | -0.0670% | 1068.030300 | 1067.315400 | -0.714900 |
| 11/12/2017 | -0.1120% | 1069.227600 | 1068.030300 | -1.197300 |
| 07/12/2017 | -0.1397% | 1070.722800 | 1069.227600 | -1.495200 |
| 06/12/2017 | -0.0343% | 1071.089800 | 1070.722800 | -0.367000 |
| 05/12/2017 | -0.0458% | 1071.580700 | 1071.089800 | -0.490900 |
| 04/12/2017 | -0.0132% | 1071.722400 | 1071.580700 | -0.141700 |
| 01/12/2017 | +0.0252% | 1071.451900 | 1071.722400 | +0.270500 |
| 30/11/2017 | +0.0041% | 1071.407800 | 1071.451900 | +0.044100 |
| 29/11/2017 | +0.0045% | 1071.360000 | 1071.407800 | +0.047800 |
| 28/11/2017 | -0.1083% | 1072.521400 | 1071.360000 | -1.161400 |
| 27/11/2017 | +0.0697% | 1071.774600 | 1072.521400 | +0.746800 |
| 24/11/2017 | -0.1058% | 1072.909100 | 1071.774600 | -1.134500 |
| 23/11/2017 | -0.1727% | 1074.763300 | 1072.909100 | -1.854200 |
| 22/11/2017 | -0.1642% | 1076.529000 | 1074.763300 | -1.765700 |
| 21/11/2017 | -0.1436% | 1078.076000 | 1076.529000 | -1.547000 |
| 20/11/2017 | +0.0370% | 1077.676900 | 1078.076000 | +0.399100 |
| 17/11/2017 | -0.0482% | 1078.196600 | 1077.676900 | -0.519700 |
| 16/11/2017 | -0.0598% | 1078.841700 | 1078.196600 | -0.645100 |
| 15/11/2017 | +0.0183% | 1078.643900 | 1078.841700 | +0.197800 |
| 14/11/2017 | +0.0160% | 1078.471300 | 1078.643900 | +0.172600 |
| 13/11/2017 | +0.0894% | 1077.507500 | 1078.471300 | +0.963800 |
Mostrando 2101 -
2149
de 2149 registros