Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0268%
Máximo
0.2480%
Mínimo
-0.1397%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0370% 1102.097300 1101.689900 -0.407400
19/04/2018 +0.0248% 1101.824000 1102.097300 +0.273300
18/04/2018 +0.0234% 1101.565700 1101.824000 +0.258300
17/04/2018 +0.0363% 1101.166300 1101.565700 +0.399400
16/04/2018 +0.0044% 1101.118300 1101.166300 +0.048000
13/04/2018 -0.0243% 1101.386300 1101.118300 -0.268000
12/04/2018 +0.0348% 1101.002900 1101.386300 +0.383400
11/04/2018 +0.0433% 1100.526200 1101.002900 +0.476700
10/04/2018 +0.0473% 1100.005700 1100.526200 +0.520500
09/04/2018 +0.0311% 1099.664200 1100.005700 +0.341500
06/04/2018 -0.0881% 1100.633500 1099.664200 -0.969300
05/04/2018 +0.0412% 1100.180500 1100.633500 +0.453000
04/04/2018 +0.0673% 1099.440600 1100.180500 +0.739900
03/04/2018 +0.0301% 1099.109700 1099.440600 +0.330900
02/04/2018 +0.0327% 1098.750500 1099.109700 +0.359200
29/03/2018 -0.0051% 1098.806300 1098.750500 -0.055800
28/03/2018 +0.0543% 1098.210000 1098.806300 +0.596300
27/03/2018 +0.0472% 1097.692000 1098.210000 +0.518000
26/03/2018 +0.0698% 1096.926300 1097.692000 +0.765700
23/03/2018 +0.0889% 1095.951300 1096.926300 +0.975000
22/03/2018 +0.0021% 1095.927900 1095.951300 +0.023400
21/03/2018 -0.0332% 1096.292200 1095.927900 -0.364300
20/03/2018 -0.0457% 1096.793200 1096.292200 -0.501000
19/03/2018 +0.0474% 1096.273600 1096.793200 +0.519600
16/03/2018 +0.0780% 1095.418800 1096.273600 +0.854800
15/03/2018 +0.0648% 1094.709300 1095.418800 +0.709500
14/03/2018 +0.0696% 1093.947700 1094.709300 +0.761600
13/03/2018 +0.0880% 1092.985900 1093.947700 +0.961800
12/03/2018 +0.0549% 1092.386500 1092.985900 +0.599400
09/03/2018 -0.0857% 1093.323200 1092.386500 -0.936700
08/03/2018 -0.1310% 1094.756400 1093.323200 -1.433200
07/03/2018 -0.0035% 1094.795000 1094.756400 -0.038600
06/03/2018 -0.0188% 1095.000900 1094.795000 -0.205900
05/03/2018 +0.0279% 1094.695800 1095.000900 +0.305100
02/03/2018 +0.0918% 1093.691000 1094.695800 +1.004800
01/03/2018 +0.0238% 1093.430500 1093.691000 +0.260500
28/02/2018 -0.0062% 1093.498100 1093.430500 -0.067600
27/02/2018 -0.0652% 1094.211500 1093.498100 -0.713400
26/02/2018 -0.0025% 1094.238900 1094.211500 -0.027400
23/02/2018 +0.0331% 1093.876600 1094.238900 +0.362300
22/02/2018 +0.0373% 1093.469000 1093.876600 +0.407600
21/02/2018 +0.0486% 1092.937300 1093.469000 +0.531700
20/02/2018 +0.0607% 1092.274600 1092.937300 +0.662700
19/02/2018 +0.0745% 1091.461500 1092.274600 +0.813100
16/02/2018 -0.0420% 1091.919600 1091.461500 -0.458100
15/02/2018 -0.0039% 1091.962600 1091.919600 -0.043000
14/02/2018 +0.0931% 1090.946100 1091.962600 +1.016500
13/02/2018 +0.0988% 1089.868800 1090.946100 +1.077300
12/02/2018 +0.0688% 1089.118700 1089.868800 +0.750100
09/02/2018 +0.0330% 1088.759800 1089.118700 +0.358900
08/02/2018 +0.1996% 1086.589100 1088.759800 +2.170700
07/02/2018 -0.0251% 1086.861700 1086.589100 -0.272600
06/02/2018 +0.1125% 1085.639800 1086.861700 +1.221900
05/02/2018 -0.0154% 1085.807100 1085.639800 -0.167300
02/02/2018 -0.1302% 1087.222200 1085.807100 -1.415100
01/02/2018 +0.0008% 1087.213800 1087.222200 +0.008400
31/01/2018 -0.0096% 1087.317700 1087.213800 -0.103900
30/01/2018 -0.0021% 1087.340000 1087.317700 -0.022300
29/01/2018 -0.0268% 1087.631100 1087.340000 -0.291100
26/01/2018 +0.0033% 1087.595000 1087.631100 +0.036100
25/01/2018 +0.0985% 1086.524100 1087.595000 +1.070900
24/01/2018 +0.1136% 1085.290700 1086.524100 +1.233400
23/01/2018 +0.0656% 1084.579300 1085.290700 +0.711400
22/01/2018 +0.0528% 1084.006600 1084.579300 +0.572700
19/01/2018 +0.0377% 1083.597600 1084.006600 +0.409000
18/01/2018 +0.0373% 1083.193600 1083.597600 +0.404000
17/01/2018 +0.1016% 1082.093600 1083.193600 +1.100000
16/01/2018 +0.0058% 1082.031000 1082.093600 +0.062600
15/01/2018 +0.0395% 1081.603600 1082.031000 +0.427400
12/01/2018 +0.0309% 1081.269800 1081.603600 +0.333800
11/01/2018 +0.0149% 1081.109000 1081.269800 +0.160800
10/01/2018 -0.1241% 1082.451700 1081.109000 -1.342700
09/01/2018 +0.0176% 1082.260700 1082.451700 +0.191000
08/01/2018 -0.0136% 1082.407400 1082.260700 -0.146700
05/01/2018 +0.1066% 1081.254600 1082.407400 +1.152800
04/01/2018 -0.1107% 1082.451800 1081.254600 -1.197200
03/01/2018 +0.0352% 1082.070800 1082.451800 +0.381000
02/01/2018 +0.0493% 1081.537900 1082.070800 +0.532900
29/12/2017 +0.0542% 1080.951800 1081.537900 +0.586100
28/12/2017 +0.0265% 1080.665700 1080.951800 +0.286100
27/12/2017 +0.0986% 1079.600200 1080.665700 +1.065500
26/12/2017 +0.1189% 1078.317000 1079.600200 +1.283200
22/12/2017 +0.0740% 1077.519200 1078.317000 +0.797800
21/12/2017 +0.1987% 1075.379800 1077.519200 +2.139400
20/12/2017 +0.2480% 1072.716500 1075.379800 +2.663300
19/12/2017 +0.1740% 1070.851900 1072.716500 +1.864600
18/12/2017 +0.2274% 1068.419600 1070.851900 +2.432300
15/12/2017 +0.0506% 1067.879300 1068.419600 +0.540300
14/12/2017 +0.0763% 1067.064600 1067.879300 +0.814700
13/12/2017 -0.0235% 1067.315400 1067.064600 -0.250800
12/12/2017 -0.0670% 1068.030300 1067.315400 -0.714900
11/12/2017 -0.1120% 1069.227600 1068.030300 -1.197300
07/12/2017 -0.1397% 1070.722800 1069.227600 -1.495200
06/12/2017 -0.0343% 1071.089800 1070.722800 -0.367000
05/12/2017 -0.0458% 1071.580700 1071.089800 -0.490900
04/12/2017 -0.0132% 1071.722400 1071.580700 -0.141700
01/12/2017 +0.0252% 1071.451900 1071.722400 +0.270500
30/11/2017 +0.0041% 1071.407800 1071.451900 +0.044100
29/11/2017 +0.0045% 1071.360000 1071.407800 +0.047800
28/11/2017 -0.1083% 1072.521400 1071.360000 -1.161400
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial