Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0236%
Máximo
0.1996%
Mínimo
-0.1310%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0646% 1110.476000 1111.193300 +0.717300
14/06/2018 -0.0023% 1110.501900 1110.476000 -0.025900
13/06/2018 +0.0077% 1110.416200 1110.501900 +0.085700
12/06/2018 +0.0157% 1110.241600 1110.416200 +0.174600
11/06/2018 +0.0249% 1109.964800 1110.241600 +0.276800
08/06/2018 +0.1169% 1108.668300 1109.964800 +1.296500
07/06/2018 +0.0167% 1108.483400 1108.668300 +0.184900
06/06/2018 -0.0070% 1108.561300 1108.483400 -0.077900
05/06/2018 +0.0361% 1108.161300 1108.561300 +0.400000
04/06/2018 +0.0851% 1107.218200 1108.161300 +0.943100
01/06/2018 +0.0492% 1106.674100 1107.218200 +0.544100
31/05/2018 +0.0047% 1106.622100 1106.674100 +0.052000
30/05/2018 +0.0074% 1106.540600 1106.622100 +0.081500
29/05/2018 +0.0261% 1106.251500 1106.540600 +0.289100
28/05/2018 +0.0161% 1106.073300 1106.251500 +0.178200
25/05/2018 +0.0805% 1105.183200 1106.073300 +0.890100
24/05/2018 +0.0596% 1104.524900 1105.183200 +0.658300
23/05/2018 +0.0198% 1104.305900 1104.524900 +0.219000
22/05/2018 +0.0179% 1104.108700 1104.305900 +0.197200
18/05/2018 -0.0686% 1104.866400 1104.108700 -0.757700
17/05/2018 +0.1108% 1103.642800 1104.866400 +1.223600
16/05/2018 +0.1255% 1102.258700 1103.642800 +1.384100
15/05/2018 -0.0669% 1102.996300 1102.258700 -0.737600
14/05/2018 +0.0682% 1102.244300 1102.996300 +0.752000
11/05/2018 +0.0608% 1101.574200 1102.244300 +0.670100
10/05/2018 -0.0286% 1101.888800 1101.574200 -0.314600
09/05/2018 -0.1166% 1103.174000 1101.888800 -1.285200
08/05/2018 +0.1262% 1101.782900 1103.174000 +1.391100
07/05/2018 -0.0590% 1102.433600 1101.782900 -0.650700
04/05/2018 +0.0485% 1101.899400 1102.433600 +0.534200
03/05/2018 +0.0770% 1101.051500 1101.899400 +0.847900
02/05/2018 +0.0530% 1100.468500 1101.051500 +0.583000
30/04/2018 +0.0546% 1099.868300 1100.468500 +0.600200
27/04/2018 +0.0232% 1099.612900 1099.868300 +0.255400
26/04/2018 +0.0278% 1099.307700 1099.612900 +0.305200
25/04/2018 -0.1290% 1100.726800 1099.307700 -1.419100
24/04/2018 -0.0719% 1101.519000 1100.726800 -0.792200
23/04/2018 -0.0155% 1101.689900 1101.519000 -0.170900
20/04/2018 -0.0370% 1102.097300 1101.689900 -0.407400
19/04/2018 +0.0248% 1101.824000 1102.097300 +0.273300
18/04/2018 +0.0234% 1101.565700 1101.824000 +0.258300
17/04/2018 +0.0363% 1101.166300 1101.565700 +0.399400
16/04/2018 +0.0044% 1101.118300 1101.166300 +0.048000
13/04/2018 -0.0243% 1101.386300 1101.118300 -0.268000
12/04/2018 +0.0348% 1101.002900 1101.386300 +0.383400
11/04/2018 +0.0433% 1100.526200 1101.002900 +0.476700
10/04/2018 +0.0473% 1100.005700 1100.526200 +0.520500
09/04/2018 +0.0311% 1099.664200 1100.005700 +0.341500
06/04/2018 -0.0881% 1100.633500 1099.664200 -0.969300
05/04/2018 +0.0412% 1100.180500 1100.633500 +0.453000
04/04/2018 +0.0673% 1099.440600 1100.180500 +0.739900
03/04/2018 +0.0301% 1099.109700 1099.440600 +0.330900
02/04/2018 +0.0327% 1098.750500 1099.109700 +0.359200
29/03/2018 -0.0051% 1098.806300 1098.750500 -0.055800
28/03/2018 +0.0543% 1098.210000 1098.806300 +0.596300
27/03/2018 +0.0472% 1097.692000 1098.210000 +0.518000
26/03/2018 +0.0698% 1096.926300 1097.692000 +0.765700
23/03/2018 +0.0889% 1095.951300 1096.926300 +0.975000
22/03/2018 +0.0021% 1095.927900 1095.951300 +0.023400
21/03/2018 -0.0332% 1096.292200 1095.927900 -0.364300
20/03/2018 -0.0457% 1096.793200 1096.292200 -0.501000
19/03/2018 +0.0474% 1096.273600 1096.793200 +0.519600
16/03/2018 +0.0780% 1095.418800 1096.273600 +0.854800
15/03/2018 +0.0648% 1094.709300 1095.418800 +0.709500
14/03/2018 +0.0696% 1093.947700 1094.709300 +0.761600
13/03/2018 +0.0880% 1092.985900 1093.947700 +0.961800
12/03/2018 +0.0549% 1092.386500 1092.985900 +0.599400
09/03/2018 -0.0857% 1093.323200 1092.386500 -0.936700
08/03/2018 -0.1310% 1094.756400 1093.323200 -1.433200
07/03/2018 -0.0035% 1094.795000 1094.756400 -0.038600
06/03/2018 -0.0188% 1095.000900 1094.795000 -0.205900
05/03/2018 +0.0279% 1094.695800 1095.000900 +0.305100
02/03/2018 +0.0918% 1093.691000 1094.695800 +1.004800
01/03/2018 +0.0238% 1093.430500 1093.691000 +0.260500
28/02/2018 -0.0062% 1093.498100 1093.430500 -0.067600
27/02/2018 -0.0652% 1094.211500 1093.498100 -0.713400
26/02/2018 -0.0025% 1094.238900 1094.211500 -0.027400
23/02/2018 +0.0331% 1093.876600 1094.238900 +0.362300
22/02/2018 +0.0373% 1093.469000 1093.876600 +0.407600
21/02/2018 +0.0486% 1092.937300 1093.469000 +0.531700
20/02/2018 +0.0607% 1092.274600 1092.937300 +0.662700
19/02/2018 +0.0745% 1091.461500 1092.274600 +0.813100
16/02/2018 -0.0420% 1091.919600 1091.461500 -0.458100
15/02/2018 -0.0039% 1091.962600 1091.919600 -0.043000
14/02/2018 +0.0931% 1090.946100 1091.962600 +1.016500
13/02/2018 +0.0988% 1089.868800 1090.946100 +1.077300
12/02/2018 +0.0688% 1089.118700 1089.868800 +0.750100
09/02/2018 +0.0330% 1088.759800 1089.118700 +0.358900
08/02/2018 +0.1996% 1086.589100 1088.759800 +2.170700
07/02/2018 -0.0251% 1086.861700 1086.589100 -0.272600
06/02/2018 +0.1125% 1085.639800 1086.861700 +1.221900
05/02/2018 -0.0154% 1085.807100 1085.639800 -0.167300
02/02/2018 -0.1302% 1087.222200 1085.807100 -1.415100
01/02/2018 +0.0008% 1087.213800 1087.222200 +0.008400
31/01/2018 -0.0096% 1087.317700 1087.213800 -0.103900
30/01/2018 -0.0021% 1087.340000 1087.317700 -0.022300
29/01/2018 -0.0268% 1087.631100 1087.340000 -0.291100
26/01/2018 +0.0033% 1087.595000 1087.631100 +0.036100
25/01/2018 +0.0985% 1086.524100 1087.595000 +1.070900
24/01/2018 +0.1136% 1085.290700 1086.524100 +1.233400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial