Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1262%
Mínimo
-0.1407%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0171% 1124.494100 1124.686400 +0.192300
13/09/2018 +0.0449% 1123.989500 1124.494100 +0.504600
12/09/2018 +0.0423% 1123.513900 1123.989500 +0.475600
11/09/2018 +0.0322% 1123.152000 1123.513900 +0.361900
10/09/2018 -0.0262% 1123.446400 1123.152000 -0.294400
07/09/2018 -0.0469% 1123.972900 1123.446400 -0.526500
06/09/2018 -0.0103% 1124.088300 1123.972900 -0.115400
05/09/2018 -0.0871% 1125.067300 1124.088300 -0.979000
04/09/2018 +0.1110% 1123.819500 1125.067300 +1.247800
03/09/2018 +0.1090% 1122.595600 1123.819500 +1.223900
31/08/2018 +0.0416% 1122.128200 1122.595600 +0.467400
30/08/2018 -0.0515% 1122.705700 1122.128200 -0.577500
29/08/2018 -0.1407% 1124.287000 1122.705700 -1.581300
28/08/2018 -0.1055% 1125.473700 1124.287000 -1.186700
27/08/2018 -0.0065% 1125.546600 1125.473700 -0.072900
24/08/2018 -0.0156% 1125.721800 1125.546600 -0.175200
23/08/2018 +0.0330% 1125.350800 1125.721800 +0.371000
22/08/2018 -0.0087% 1125.448600 1125.350800 -0.097800
21/08/2018 +0.0146% 1125.284000 1125.448600 +0.164600
20/08/2018 +0.0945% 1124.221600 1125.284000 +1.062400
17/08/2018 +0.0810% 1123.311100 1124.221600 +0.910500
16/08/2018 +0.0712% 1122.511400 1123.311100 +0.799700
14/08/2018 +0.0110% 1122.388400 1122.511400 +0.123000
13/08/2018 +0.0764% 1121.531300 1122.388400 +0.857100
10/08/2018 +0.0837% 1120.592800 1121.531300 +0.938500
09/08/2018 +0.0430% 1120.110900 1120.592800 +0.481900
08/08/2018 +0.0801% 1119.213900 1120.110900 +0.897000
07/08/2018 +0.0572% 1118.573700 1119.213900 +0.640200
06/08/2018 +0.0509% 1118.004000 1118.573700 +0.569700
03/08/2018 -0.0118% 1118.136400 1118.004000 -0.132400
02/08/2018 +0.0298% 1117.803200 1118.136400 +0.333200
01/08/2018 +0.0367% 1117.392500 1117.803200 +0.410700
31/07/2018 +0.0148% 1117.227300 1117.392500 +0.165200
30/07/2018 +0.0471% 1116.700900 1117.227300 +0.526400
27/07/2018 +0.0107% 1116.581000 1116.700900 +0.119900
26/07/2018 +0.0125% 1116.441700 1116.581000 +0.139300
25/07/2018 +0.0075% 1116.357500 1116.441700 +0.084200
24/07/2018 -0.0030% 1116.390500 1116.357500 -0.033000
23/07/2018 +0.0628% 1115.690000 1116.390500 +0.700500
20/07/2018 +0.0181% 1115.487900 1115.690000 +0.202100
19/07/2018 +0.0714% 1114.691800 1115.487900 +0.796100
18/07/2018 +0.0417% 1114.226900 1114.691800 +0.464900
17/07/2018 +0.0188% 1114.017700 1114.226900 +0.209200
13/07/2018 +0.0011% 1114.005500 1114.017700 +0.012200
12/07/2018 -0.0025% 1114.033900 1114.005500 -0.028400
11/07/2018 +0.0283% 1113.718800 1114.033900 +0.315100
10/07/2018 +0.0086% 1113.623000 1113.718800 +0.095800
09/07/2018 +0.0167% 1113.436600 1113.623000 +0.186400
06/07/2018 +0.0063% 1113.366300 1113.436600 +0.070300
05/07/2018 +0.0445% 1112.871300 1113.366300 +0.495000
04/07/2018 +0.0293% 1112.545400 1112.871300 +0.325900
03/07/2018 +0.0564% 1111.918000 1112.545400 +0.627400
29/06/2018 -0.0305% 1112.257700 1111.918000 -0.339700
28/06/2018 -0.0040% 1112.302600 1112.257700 -0.044900
27/06/2018 -0.0277% 1112.610900 1112.302600 -0.308300
26/06/2018 -0.0087% 1112.707800 1112.610900 -0.096900
25/06/2018 +0.0413% 1112.248200 1112.707800 +0.459600
22/06/2018 -0.0090% 1112.347800 1112.248200 -0.099600
21/06/2018 +0.0091% 1112.246600 1112.347800 +0.101200
20/06/2018 -0.0030% 1112.279900 1112.246600 -0.033300
19/06/2018 +0.0536% 1111.684000 1112.279900 +0.595900
18/06/2018 +0.0441% 1111.193300 1111.684000 +0.490700
15/06/2018 +0.0646% 1110.476000 1111.193300 +0.717300
14/06/2018 -0.0023% 1110.501900 1110.476000 -0.025900
13/06/2018 +0.0077% 1110.416200 1110.501900 +0.085700
12/06/2018 +0.0157% 1110.241600 1110.416200 +0.174600
11/06/2018 +0.0249% 1109.964800 1110.241600 +0.276800
08/06/2018 +0.1169% 1108.668300 1109.964800 +1.296500
07/06/2018 +0.0167% 1108.483400 1108.668300 +0.184900
06/06/2018 -0.0070% 1108.561300 1108.483400 -0.077900
05/06/2018 +0.0361% 1108.161300 1108.561300 +0.400000
04/06/2018 +0.0851% 1107.218200 1108.161300 +0.943100
01/06/2018 +0.0492% 1106.674100 1107.218200 +0.544100
31/05/2018 +0.0047% 1106.622100 1106.674100 +0.052000
30/05/2018 +0.0074% 1106.540600 1106.622100 +0.081500
29/05/2018 +0.0261% 1106.251500 1106.540600 +0.289100
28/05/2018 +0.0161% 1106.073300 1106.251500 +0.178200
25/05/2018 +0.0805% 1105.183200 1106.073300 +0.890100
24/05/2018 +0.0596% 1104.524900 1105.183200 +0.658300
23/05/2018 +0.0198% 1104.305900 1104.524900 +0.219000
22/05/2018 +0.0179% 1104.108700 1104.305900 +0.197200
18/05/2018 -0.0686% 1104.866400 1104.108700 -0.757700
17/05/2018 +0.1108% 1103.642800 1104.866400 +1.223600
16/05/2018 +0.1255% 1102.258700 1103.642800 +1.384100
15/05/2018 -0.0669% 1102.996300 1102.258700 -0.737600
14/05/2018 +0.0682% 1102.244300 1102.996300 +0.752000
11/05/2018 +0.0608% 1101.574200 1102.244300 +0.670100
10/05/2018 -0.0286% 1101.888800 1101.574200 -0.314600
09/05/2018 -0.1166% 1103.174000 1101.888800 -1.285200
08/05/2018 +0.1262% 1101.782900 1103.174000 +1.391100
07/05/2018 -0.0590% 1102.433600 1101.782900 -0.650700
04/05/2018 +0.0485% 1101.899400 1102.433600 +0.534200
03/05/2018 +0.0770% 1101.051500 1101.899400 +0.847900
02/05/2018 +0.0530% 1100.468500 1101.051500 +0.583000
30/04/2018 +0.0546% 1099.868300 1100.468500 +0.600200
27/04/2018 +0.0232% 1099.612900 1099.868300 +0.255400
26/04/2018 +0.0278% 1099.307700 1099.612900 +0.305200
25/04/2018 -0.1290% 1100.726800 1099.307700 -1.419100
24/04/2018 -0.0719% 1101.519000 1100.726800 -0.792200
23/04/2018 -0.0155% 1101.689900 1101.519000 -0.170900
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial