Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0085%
Máximo
0.1181%
Mínimo
-0.1900%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0271% 1120.816600 1121.120200 +0.303600
15/11/2018 +0.0171% 1120.625300 1120.816600 +0.191300
14/11/2018 -0.0066% 1120.698900 1120.625300 -0.073600
13/11/2018 -0.0183% 1120.904000 1120.698900 -0.205100
12/11/2018 +0.0507% 1120.336100 1120.904000 +0.567900
09/11/2018 -0.0406% 1120.791300 1120.336100 -0.455200
08/11/2018 +0.0454% 1120.282600 1120.791300 +0.508700
07/11/2018 +0.0006% 1120.275400 1120.282600 +0.007200
06/11/2018 +0.0474% 1119.744000 1120.275400 +0.531400
05/11/2018 +0.1181% 1118.422200 1119.744000 +1.321800
31/10/2018 +0.0726% 1117.610800 1118.422200 +0.811400
30/10/2018 -0.0369% 1118.023800 1117.610800 -0.413000
29/10/2018 +0.0323% 1117.662200 1118.023800 +0.361600
26/10/2018 +0.0487% 1117.118500 1117.662200 +0.543700
25/10/2018 -0.0770% 1117.978600 1117.118500 -0.860100
24/10/2018 +0.0005% 1117.972700 1117.978600 +0.005900
23/10/2018 +0.0366% 1117.563400 1117.972700 +0.409300
22/10/2018 +0.1125% 1116.307200 1117.563400 +1.256200
19/10/2018 +0.1102% 1115.077200 1116.307200 +1.230000
18/10/2018 +0.0471% 1114.552500 1115.077200 +0.524700
17/10/2018 -0.1059% 1115.733200 1114.552500 -1.180700
16/10/2018 -0.0841% 1116.671700 1115.733200 -0.938500
12/10/2018 -0.1347% 1118.176600 1116.671700 -1.504900
11/10/2018 -0.1435% 1119.782700 1118.176600 -1.606100
10/10/2018 -0.1010% 1120.914300 1119.782700 -1.131600
09/10/2018 -0.1052% 1122.094200 1120.914300 -1.179900
08/10/2018 -0.0512% 1122.669100 1122.094200 -0.574900
05/10/2018 -0.0555% 1123.292900 1122.669100 -0.623800
04/10/2018 -0.1157% 1124.593800 1123.292900 -1.300900
03/10/2018 -0.0452% 1125.101800 1124.593800 -0.508000
02/10/2018 +0.0895% 1124.095800 1125.101800 +1.006000
01/10/2018 +0.0899% 1123.085600 1124.095800 +1.010200
28/09/2018 +0.0859% 1122.121700 1123.085600 +0.963900
27/09/2018 -0.0303% 1122.461400 1122.121700 -0.339700
26/09/2018 -0.1900% 1124.596200 1122.461400 -2.134800
25/09/2018 -0.0276% 1124.906300 1124.596200 -0.310100
24/09/2018 -0.0541% 1125.515300 1124.906300 -0.609000
21/09/2018 +0.0160% 1125.335100 1125.515300 +0.180200
20/09/2018 +0.0577% 1124.686400 1125.335100 +0.648700
14/09/2018 +0.0171% 1124.494100 1124.686400 +0.192300
13/09/2018 +0.0449% 1123.989500 1124.494100 +0.504600
12/09/2018 +0.0423% 1123.513900 1123.989500 +0.475600
11/09/2018 +0.0322% 1123.152000 1123.513900 +0.361900
10/09/2018 -0.0262% 1123.446400 1123.152000 -0.294400
07/09/2018 -0.0469% 1123.972900 1123.446400 -0.526500
06/09/2018 -0.0103% 1124.088300 1123.972900 -0.115400
05/09/2018 -0.0871% 1125.067300 1124.088300 -0.979000
04/09/2018 +0.1110% 1123.819500 1125.067300 +1.247800
03/09/2018 +0.1090% 1122.595600 1123.819500 +1.223900
31/08/2018 +0.0416% 1122.128200 1122.595600 +0.467400
30/08/2018 -0.0515% 1122.705700 1122.128200 -0.577500
29/08/2018 -0.1407% 1124.287000 1122.705700 -1.581300
28/08/2018 -0.1055% 1125.473700 1124.287000 -1.186700
27/08/2018 -0.0065% 1125.546600 1125.473700 -0.072900
24/08/2018 -0.0156% 1125.721800 1125.546600 -0.175200
23/08/2018 +0.0330% 1125.350800 1125.721800 +0.371000
22/08/2018 -0.0087% 1125.448600 1125.350800 -0.097800
21/08/2018 +0.0146% 1125.284000 1125.448600 +0.164600
20/08/2018 +0.0945% 1124.221600 1125.284000 +1.062400
17/08/2018 +0.0810% 1123.311100 1124.221600 +0.910500
16/08/2018 +0.0712% 1122.511400 1123.311100 +0.799700
14/08/2018 +0.0110% 1122.388400 1122.511400 +0.123000
13/08/2018 +0.0764% 1121.531300 1122.388400 +0.857100
10/08/2018 +0.0837% 1120.592800 1121.531300 +0.938500
09/08/2018 +0.0430% 1120.110900 1120.592800 +0.481900
08/08/2018 +0.0801% 1119.213900 1120.110900 +0.897000
07/08/2018 +0.0572% 1118.573700 1119.213900 +0.640200
06/08/2018 +0.0509% 1118.004000 1118.573700 +0.569700
03/08/2018 -0.0118% 1118.136400 1118.004000 -0.132400
02/08/2018 +0.0298% 1117.803200 1118.136400 +0.333200
01/08/2018 +0.0367% 1117.392500 1117.803200 +0.410700
31/07/2018 +0.0148% 1117.227300 1117.392500 +0.165200
30/07/2018 +0.0471% 1116.700900 1117.227300 +0.526400
27/07/2018 +0.0107% 1116.581000 1116.700900 +0.119900
26/07/2018 +0.0125% 1116.441700 1116.581000 +0.139300
25/07/2018 +0.0075% 1116.357500 1116.441700 +0.084200
24/07/2018 -0.0030% 1116.390500 1116.357500 -0.033000
23/07/2018 +0.0628% 1115.690000 1116.390500 +0.700500
20/07/2018 +0.0181% 1115.487900 1115.690000 +0.202100
19/07/2018 +0.0714% 1114.691800 1115.487900 +0.796100
18/07/2018 +0.0417% 1114.226900 1114.691800 +0.464900
17/07/2018 +0.0188% 1114.017700 1114.226900 +0.209200
13/07/2018 +0.0011% 1114.005500 1114.017700 +0.012200
12/07/2018 -0.0025% 1114.033900 1114.005500 -0.028400
11/07/2018 +0.0283% 1113.718800 1114.033900 +0.315100
10/07/2018 +0.0086% 1113.623000 1113.718800 +0.095800
09/07/2018 +0.0167% 1113.436600 1113.623000 +0.186400
06/07/2018 +0.0063% 1113.366300 1113.436600 +0.070300
05/07/2018 +0.0445% 1112.871300 1113.366300 +0.495000
04/07/2018 +0.0293% 1112.545400 1112.871300 +0.325900
03/07/2018 +0.0564% 1111.918000 1112.545400 +0.627400
29/06/2018 -0.0305% 1112.257700 1111.918000 -0.339700
28/06/2018 -0.0040% 1112.302600 1112.257700 -0.044900
27/06/2018 -0.0277% 1112.610900 1112.302600 -0.308300
26/06/2018 -0.0087% 1112.707800 1112.610900 -0.096900
25/06/2018 +0.0413% 1112.248200 1112.707800 +0.459600
22/06/2018 -0.0090% 1112.347800 1112.248200 -0.099600
21/06/2018 +0.0091% 1112.246600 1112.347800 +0.101200
20/06/2018 -0.0030% 1112.279900 1112.246600 -0.033300
19/06/2018 +0.0536% 1111.684000 1112.279900 +0.595900
Mostrando 1901 - 2000 de 2150 registros
Volver al Detalle Ver Historial