Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0288%
Máximo
2.5105%
Mínimo
-4.1324%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.2122% 1161.365800 1158.903800 -2.462000
03/12/2019 -0.1607% 1163.233800 1161.365800 -1.868000
02/12/2019 -0.2842% 1166.544400 1163.233800 -3.310600
29/11/2019 -0.1290% 1168.049800 1166.544400 -1.505400
28/11/2019 -0.0382% 1168.496400 1168.049800 -0.446600
27/11/2019 -0.2052% 1170.896900 1168.496400 -2.400500
26/11/2019 +0.1117% 1169.589800 1170.896900 +1.307100
25/11/2019 +0.1662% 1167.647900 1169.589800 +1.941900
22/11/2019 -0.0697% 1168.462400 1167.647900 -0.814500
21/11/2019 -0.3655% 1172.740700 1168.462400 -4.278300
20/11/2019 -0.1438% 1174.428300 1172.740700 -1.687600
19/11/2019 +0.2974% 1170.940400 1174.428300 +3.487900
18/11/2019 +1.0559% 1158.641500 1170.940400 +12.298900
15/11/2019 +2.5105% 1129.916400 1158.641500 +28.725100
14/11/2019 -4.1324% 1177.587100 1129.916400 -47.670700
13/11/2019 -1.2658% 1192.587800 1177.587100 -15.000700
12/11/2019 -0.6470% 1200.329000 1192.587800 -7.741200
11/11/2019 +0.0531% 1199.691500 1200.329000 +0.637500
08/11/2019 +0.4146% 1194.727400 1199.691500 +4.964100
07/11/2019 -0.0061% 1194.799700 1194.727400 -0.072300
06/11/2019 -0.0067% 1194.879500 1194.799700 -0.079800
05/11/2019 -0.1548% 1196.730200 1194.879500 -1.850700
04/11/2019 -0.3271% 1200.650800 1196.730200 -3.920600
30/10/2019 -0.3179% 1204.473900 1200.650800 -3.823100
29/10/2019 -0.2607% 1207.617500 1204.473900 -3.143600
28/10/2019 -0.1620% 1209.575100 1207.617500 -1.957600
25/10/2019 +0.0624% 1208.820400 1209.575100 +0.754700
24/10/2019 +0.2594% 1205.688200 1208.820400 +3.132200
23/10/2019 -0.5549% 1212.397400 1205.688200 -6.709200
22/10/2019 -0.6584% 1220.406200 1212.397400 -8.008800
21/10/2019 -0.4205% 1225.548500 1220.406200 -5.142300
18/10/2019 -0.4595% 1231.192900 1225.548500 -5.644400
17/10/2019 -0.3777% 1235.851900 1231.192900 -4.659000
16/10/2019 -0.1509% 1237.718600 1235.851900 -1.866700
15/10/2019 -0.0722% 1238.612400 1237.718600 -0.893800
14/10/2019 -0.0700% 1239.479400 1238.612400 -0.867000
11/10/2019 -0.1333% 1241.132700 1239.479400 -1.653300
10/10/2019 -0.0396% 1241.623900 1241.132700 -0.491200
09/10/2019 +0.1540% 1239.713300 1241.623900 +1.910600
08/10/2019 +0.0020% 1239.688600 1239.713300 +0.024700
07/10/2019 +0.1292% 1238.087500 1239.688600 +1.601100
04/10/2019 +0.0997% 1236.853900 1238.087500 +1.233600
03/10/2019 +0.2243% 1234.083000 1236.853900 +2.770900
02/10/2019 +0.1550% 1232.171800 1234.083000 +1.911200
01/10/2019 +0.0219% 1231.902300 1232.171800 +0.269500
30/09/2019 +0.0264% 1231.577700 1231.902300 +0.324600
27/09/2019 +0.0342% 1231.156600 1231.577700 +0.421100
26/09/2019 -0.0057% 1231.226900 1231.156600 -0.070300
25/09/2019 +0.0567% 1230.529000 1231.226900 +0.697900
24/09/2019 +0.1173% 1229.086900 1230.529000 +1.442100
23/09/2019 +0.1051% 1227.795600 1229.086900 +1.291300
17/09/2019 -0.0328% 1228.198500 1227.795600 -0.402900
16/09/2019 -0.0668% 1229.019600 1228.198500 -0.821100
13/09/2019 -0.1761% 1231.185800 1229.019600 -2.166200
12/09/2019 +0.0466% 1230.611700 1231.185800 +0.574100
11/09/2019 -0.0354% 1231.046800 1230.611700 -0.435100
10/09/2019 -0.0596% 1231.780800 1231.046800 -0.734000
09/09/2019 -0.0486% 1232.379700 1231.780800 -0.598900
06/09/2019 +0.0401% 1231.885700 1232.379700 +0.494000
05/09/2019 +0.0020% 1231.860800 1231.885700 +0.024900
04/09/2019 +0.3169% 1227.962700 1231.860800 +3.898100
03/09/2019 +0.0523% 1227.320500 1227.962700 +0.642200
02/09/2019 +0.0236% 1227.030600 1227.320500 +0.289900
30/08/2019 -0.0755% 1227.957400 1227.030600 -0.926800
29/08/2019 +0.0067% 1227.875700 1227.957400 +0.081700
28/08/2019 +0.0669% 1227.054700 1227.875700 +0.821000
27/08/2019 +0.0617% 1226.298400 1227.054700 +0.756300
26/08/2019 -0.0045% 1226.353100 1226.298400 -0.054700
23/08/2019 +0.0141% 1226.180100 1226.353100 +0.173000
22/08/2019 -0.0096% 1226.297300 1226.180100 -0.117200
21/08/2019 +0.0691% 1225.450000 1226.297300 +0.847300
20/08/2019 +0.0105% 1225.321700 1225.450000 +0.128300
19/08/2019 +0.0619% 1224.563600 1225.321700 +0.758100
16/08/2019 +0.0671% 1223.742300 1224.563600 +0.821300
14/08/2019 +0.0985% 1222.536900 1223.742300 +1.205400
13/08/2019 -0.0385% 1223.008100 1222.536900 -0.471200
12/08/2019 +0.0629% 1222.238800 1223.008100 +0.769300
09/08/2019 +0.0640% 1221.457100 1222.238800 +0.781700
08/08/2019 -0.0341% 1221.873800 1221.457100 -0.416700
07/08/2019 +0.2099% 1219.312000 1221.873800 +2.561800
06/08/2019 +0.0954% 1218.149400 1219.312000 +1.162600
05/08/2019 +0.2470% 1215.144800 1218.149400 +3.004600
02/08/2019 +0.1621% 1213.176800 1215.144800 +1.968000
01/08/2019 +0.0489% 1212.583200 1213.176800 +0.593600
31/07/2019 +0.1255% 1211.062700 1212.583200 +1.520500
30/07/2019 +0.0545% 1210.403100 1211.062700 +0.659600
29/07/2019 +0.0439% 1209.872100 1210.403100 +0.531000
26/07/2019 +0.0758% 1208.955000 1209.872100 +0.917100
25/07/2019 +0.0875% 1207.897900 1208.955000 +1.057100
24/07/2019 +0.1605% 1205.960600 1207.897900 +1.937300
23/07/2019 +0.1194% 1204.521400 1205.960600 +1.439200
22/07/2019 +0.1485% 1202.733900 1204.521400 +1.787500
19/07/2019 +0.3580% 1198.435900 1202.733900 +4.298000
18/07/2019 +0.1724% 1196.371700 1198.435900 +2.064200
17/07/2019 +0.1193% 1194.944800 1196.371700 +1.426900
15/07/2019 +0.0457% 1194.399000 1194.944800 +0.545800
12/07/2019 -0.0262% 1194.712000 1194.399000 -0.313000
11/07/2019 +0.0530% 1194.079200 1194.712000 +0.632800
10/07/2019 +0.0915% 1192.987400 1194.079200 +1.091800
09/07/2019 +0.0155% 1192.802700 1192.987400 +0.184700
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial