Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0419%
Máximo
0.2100%
Mínimo
-0.0851%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1351% 1179.014400 1180.608400 +1.594000
04/06/2019 +0.0458% 1178.474400 1179.014400 +0.540000
03/06/2019 +0.0988% 1177.310200 1178.474400 +1.164200
31/05/2019 +0.1769% 1175.229400 1177.310200 +2.080800
30/05/2019 +0.0337% 1174.833200 1175.229400 +0.396200
29/05/2019 +0.2100% 1172.369200 1174.833200 +2.464000
28/05/2019 +0.1533% 1170.573200 1172.369200 +1.796000
27/05/2019 +0.1273% 1169.084200 1170.573200 +1.489000
24/05/2019 +0.0444% 1168.564700 1169.084200 +0.519500
23/05/2019 +0.1029% 1167.362800 1168.564700 +1.201900
22/05/2019 +0.0697% 1166.548900 1167.362800 +0.813900
20/05/2019 +0.0588% 1165.863300 1166.548900 +0.685600
17/05/2019 +0.0272% 1165.546200 1165.863300 +0.317100
16/05/2019 +0.0317% 1165.176500 1165.546200 +0.369700
15/05/2019 +0.0294% 1164.834300 1165.176500 +0.342200
14/05/2019 -0.0011% 1164.846800 1164.834300 -0.012500
13/05/2019 +0.0928% 1163.765900 1164.846800 +1.080900
10/05/2019 +0.0365% 1163.340700 1163.765900 +0.425200
09/05/2019 +0.0076% 1163.252700 1163.340700 +0.088000
08/05/2019 +0.0391% 1162.797900 1163.252700 +0.454800
07/05/2019 +0.0211% 1162.552000 1162.797900 +0.245900
06/05/2019 +0.0699% 1161.739700 1162.552000 +0.812300
03/05/2019 -0.0094% 1161.849400 1161.739700 -0.109700
02/05/2019 +0.0983% 1160.708000 1161.849400 +1.141400
30/04/2019 +0.0414% 1160.227700 1160.708000 +0.480300
29/04/2019 -0.0340% 1160.622300 1160.227700 -0.394600
26/04/2019 -0.0371% 1161.053300 1160.622300 -0.431000
25/04/2019 -0.0851% 1162.041600 1161.053300 -0.988300
24/04/2019 +0.0219% 1161.787200 1162.041600 +0.254400
23/04/2019 +0.0252% 1161.494500 1161.787200 +0.292700
22/04/2019 +0.0190% 1161.273400 1161.494500 +0.221100
18/04/2019 +0.0843% 1160.294800 1161.273400 +0.978600
17/04/2019 +0.0417% 1159.811600 1160.294800 +0.483200
16/04/2019 -0.0030% 1159.845900 1159.811600 -0.034300
15/04/2019 +0.0426% 1159.351800 1159.845900 +0.494100
12/04/2019 -0.0260% 1159.652800 1159.351800 -0.301000
11/04/2019 +0.0231% 1159.384400 1159.652800 +0.268400
10/04/2019 +0.1668% 1157.452500 1159.384400 +1.931900
09/04/2019 +0.1724% 1155.458500 1157.452500 +1.994000
08/04/2019 +0.1858% 1153.313200 1155.458500 +2.145300
05/04/2019 +0.0708% 1152.497200 1153.313200 +0.816000
04/04/2019 +0.0481% 1151.942800 1152.497200 +0.554400
03/04/2019 +0.0184% 1151.731300 1151.942800 +0.211500
02/04/2019 +0.0314% 1151.369800 1151.731300 +0.361500
01/04/2019 -0.0130% 1151.519000 1151.369800 -0.149200
29/03/2019 -0.0199% 1151.748300 1151.519000 -0.229300
28/03/2019 +0.0300% 1151.402500 1151.748300 +0.345800
27/03/2019 +0.0897% 1150.370500 1151.402500 +1.032000
26/03/2019 +0.0027% 1150.339400 1150.370500 +0.031100
25/03/2019 +0.1029% 1149.156700 1150.339400 +1.182700
22/03/2019 +0.1213% 1147.763700 1149.156700 +1.393000
21/03/2019 +0.1537% 1146.001000 1147.763700 +1.762700
20/03/2019 +0.0919% 1144.947900 1146.001000 +1.053100
19/03/2019 +0.0559% 1144.307700 1144.947900 +0.640200
18/03/2019 +0.0312% 1143.951300 1144.307700 +0.356400
15/03/2019 +0.0581% 1143.286800 1143.951300 +0.664500
14/03/2019 +0.0720% 1142.464400 1143.286800 +0.822400
13/03/2019 +0.0733% 1141.627600 1142.464400 +0.836800
12/03/2019 -0.0074% 1141.712300 1141.627600 -0.084700
11/03/2019 +0.0669% 1140.949200 1141.712300 +0.763100
08/03/2019 +0.0138% 1140.792100 1140.949200 +0.157100
07/03/2019 +0.0938% 1139.723100 1140.792100 +1.069000
06/03/2019 +0.0261% 1139.426100 1139.723100 +0.297000
05/03/2019 +0.0668% 1138.664800 1139.426100 +0.761300
04/03/2019 +0.0020% 1138.641600 1138.664800 +0.023200
01/03/2019 -0.0525% 1139.240100 1138.641600 -0.598500
28/02/2019 -0.0202% 1139.469900 1139.240100 -0.229800
27/02/2019 -0.0395% 1139.920000 1139.469900 -0.450100
26/02/2019 -0.0347% 1140.315900 1139.920000 -0.395900
25/02/2019 +0.0212% 1140.074300 1140.315900 +0.241600
22/02/2019 +0.0108% 1139.951200 1140.074300 +0.123100
21/02/2019 +0.0487% 1139.396500 1139.951200 +0.554700
20/02/2019 +0.0239% 1139.123700 1139.396500 +0.272800
19/02/2019 +0.0292% 1138.790700 1139.123700 +0.333000
18/02/2019 +0.0026% 1138.761300 1138.790700 +0.029400
15/02/2019 -0.0202% 1138.991800 1138.761300 -0.230500
14/02/2019 +0.0505% 1138.416800 1138.991800 +0.575000
13/02/2019 -0.0417% 1138.891500 1138.416800 -0.474700
12/02/2019 -0.0466% 1139.422700 1138.891500 -0.531200
11/02/2019 +0.1063% 1138.212600 1139.422700 +1.210100
08/02/2019 -0.0269% 1138.518900 1138.212600 -0.306300
07/02/2019 +0.0157% 1138.340100 1138.518900 +0.178800
06/02/2019 +0.0034% 1138.301700 1138.340100 +0.038400
05/02/2019 +0.0403% 1137.842500 1138.301700 +0.459200
04/02/2019 +0.0593% 1137.168000 1137.842500 +0.674500
01/02/2019 +0.0412% 1136.699900 1137.168000 +0.468100
31/01/2019 +0.1016% 1135.545800 1136.699900 +1.154100
30/01/2019 +0.0680% 1134.773600 1135.545800 +0.772200
29/01/2019 +0.0359% 1134.365800 1134.773600 +0.407800
28/01/2019 +0.0291% 1134.035400 1134.365800 +0.330400
25/01/2019 +0.0508% 1133.459300 1134.035400 +0.576100
24/01/2019 +0.0621% 1132.756000 1133.459300 +0.703300
23/01/2019 +0.0776% 1131.877400 1132.756000 +0.878600
22/01/2019 +0.0335% 1131.497900 1131.877400 +0.379500
21/01/2019 -0.0714% 1132.306600 1131.497900 -0.808700
18/01/2019 -0.0176% 1132.506100 1132.306600 -0.199500
17/01/2019 -0.0511% 1133.085500 1132.506100 -0.579400
16/01/2019 -0.0339% 1133.469500 1133.085500 -0.384000
15/01/2019 +0.0622% 1132.764300 1133.469500 +0.705200
14/01/2019 +0.0536% 1132.157000 1132.764300 +0.607300
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial