Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0591%
Máximo
0.7311%
Mínimo
-0.1947%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0523% 1227.320500 1227.962700 +0.642200
02/09/2019 +0.0236% 1227.030600 1227.320500 +0.289900
30/08/2019 -0.0755% 1227.957400 1227.030600 -0.926800
29/08/2019 +0.0067% 1227.875700 1227.957400 +0.081700
28/08/2019 +0.0669% 1227.054700 1227.875700 +0.821000
27/08/2019 +0.0617% 1226.298400 1227.054700 +0.756300
26/08/2019 -0.0045% 1226.353100 1226.298400 -0.054700
23/08/2019 +0.0141% 1226.180100 1226.353100 +0.173000
22/08/2019 -0.0096% 1226.297300 1226.180100 -0.117200
21/08/2019 +0.0691% 1225.450000 1226.297300 +0.847300
20/08/2019 +0.0105% 1225.321700 1225.450000 +0.128300
19/08/2019 +0.0619% 1224.563600 1225.321700 +0.758100
16/08/2019 +0.0671% 1223.742300 1224.563600 +0.821300
14/08/2019 +0.0985% 1222.536900 1223.742300 +1.205400
13/08/2019 -0.0385% 1223.008100 1222.536900 -0.471200
12/08/2019 +0.0629% 1222.238800 1223.008100 +0.769300
09/08/2019 +0.0640% 1221.457100 1222.238800 +0.781700
08/08/2019 -0.0341% 1221.873800 1221.457100 -0.416700
07/08/2019 +0.2099% 1219.312000 1221.873800 +2.561800
06/08/2019 +0.0954% 1218.149400 1219.312000 +1.162600
05/08/2019 +0.2470% 1215.144800 1218.149400 +3.004600
02/08/2019 +0.1621% 1213.176800 1215.144800 +1.968000
01/08/2019 +0.0489% 1212.583200 1213.176800 +0.593600
31/07/2019 +0.1255% 1211.062700 1212.583200 +1.520500
30/07/2019 +0.0545% 1210.403100 1211.062700 +0.659600
29/07/2019 +0.0439% 1209.872100 1210.403100 +0.531000
26/07/2019 +0.0758% 1208.955000 1209.872100 +0.917100
25/07/2019 +0.0875% 1207.897900 1208.955000 +1.057100
24/07/2019 +0.1605% 1205.960600 1207.897900 +1.937300
23/07/2019 +0.1194% 1204.521400 1205.960600 +1.439200
22/07/2019 +0.1485% 1202.733900 1204.521400 +1.787500
19/07/2019 +0.3580% 1198.435900 1202.733900 +4.298000
18/07/2019 +0.1724% 1196.371700 1198.435900 +2.064200
17/07/2019 +0.1193% 1194.944800 1196.371700 +1.426900
15/07/2019 +0.0457% 1194.399000 1194.944800 +0.545800
12/07/2019 -0.0262% 1194.712000 1194.399000 -0.313000
11/07/2019 +0.0530% 1194.079200 1194.712000 +0.632800
10/07/2019 +0.0915% 1192.987400 1194.079200 +1.091800
09/07/2019 +0.0155% 1192.802700 1192.987400 +0.184700
08/07/2019 +0.0431% 1192.289100 1192.802700 +0.513600
05/07/2019 -0.0949% 1193.421200 1192.289100 -1.132100
04/07/2019 +0.0479% 1192.850100 1193.421200 +0.571100
03/07/2019 +0.0899% 1191.778800 1192.850100 +1.071300
02/07/2019 +0.0913% 1190.691000 1191.778800 +1.087800
01/07/2019 -0.0612% 1191.419500 1190.691000 -0.728500
28/06/2019 +0.1067% 1190.149000 1191.419500 +1.270500
27/06/2019 +0.0118% 1190.008500 1190.149000 +0.140500
26/06/2019 -0.1947% 1192.327900 1190.008500 -2.319400
25/06/2019 -0.1276% 1193.850300 1192.327900 -1.522400
24/06/2019 -0.0400% 1194.328400 1193.850300 -0.478100
21/06/2019 +0.0282% 1193.992100 1194.328400 +0.336300
20/06/2019 +0.1270% 1192.476800 1193.992100 +1.515300
19/06/2019 -0.0055% 1192.542500 1192.476800 -0.065700
18/06/2019 -0.0013% 1192.558400 1192.542500 -0.015900
17/06/2019 +0.0278% 1192.226600 1192.558400 +0.331800
14/06/2019 -0.1412% 1193.911800 1192.226600 -1.685200
13/06/2019 -0.0684% 1194.728400 1193.911800 -0.816600
12/06/2019 +0.0223% 1194.462200 1194.728400 +0.266200
11/06/2019 +0.1681% 1192.455400 1194.462200 +2.006800
10/06/2019 +0.7311% 1183.768600 1192.455400 +8.686800
07/06/2019 +0.1982% 1181.425000 1183.768600 +2.343600
06/06/2019 +0.0691% 1180.608400 1181.425000 +0.816600
05/06/2019 +0.1351% 1179.014400 1180.608400 +1.594000
04/06/2019 +0.0458% 1178.474400 1179.014400 +0.540000
03/06/2019 +0.0988% 1177.310200 1178.474400 +1.164200
31/05/2019 +0.1769% 1175.229400 1177.310200 +2.080800
30/05/2019 +0.0337% 1174.833200 1175.229400 +0.396200
29/05/2019 +0.2100% 1172.369200 1174.833200 +2.464000
28/05/2019 +0.1533% 1170.573200 1172.369200 +1.796000
27/05/2019 +0.1273% 1169.084200 1170.573200 +1.489000
24/05/2019 +0.0444% 1168.564700 1169.084200 +0.519500
23/05/2019 +0.1029% 1167.362800 1168.564700 +1.201900
22/05/2019 +0.0697% 1166.548900 1167.362800 +0.813900
20/05/2019 +0.0588% 1165.863300 1166.548900 +0.685600
17/05/2019 +0.0272% 1165.546200 1165.863300 +0.317100
16/05/2019 +0.0317% 1165.176500 1165.546200 +0.369700
15/05/2019 +0.0294% 1164.834300 1165.176500 +0.342200
14/05/2019 -0.0011% 1164.846800 1164.834300 -0.012500
13/05/2019 +0.0928% 1163.765900 1164.846800 +1.080900
10/05/2019 +0.0365% 1163.340700 1163.765900 +0.425200
09/05/2019 +0.0076% 1163.252700 1163.340700 +0.088000
08/05/2019 +0.0391% 1162.797900 1163.252700 +0.454800
07/05/2019 +0.0211% 1162.552000 1162.797900 +0.245900
06/05/2019 +0.0699% 1161.739700 1162.552000 +0.812300
03/05/2019 -0.0094% 1161.849400 1161.739700 -0.109700
02/05/2019 +0.0983% 1160.708000 1161.849400 +1.141400
30/04/2019 +0.0414% 1160.227700 1160.708000 +0.480300
29/04/2019 -0.0340% 1160.622300 1160.227700 -0.394600
26/04/2019 -0.0371% 1161.053300 1160.622300 -0.431000
25/04/2019 -0.0851% 1162.041600 1161.053300 -0.988300
24/04/2019 +0.0219% 1161.787200 1162.041600 +0.254400
23/04/2019 +0.0252% 1161.494500 1161.787200 +0.292700
22/04/2019 +0.0190% 1161.273400 1161.494500 +0.221100
18/04/2019 +0.0843% 1160.294800 1161.273400 +0.978600
17/04/2019 +0.0417% 1159.811600 1160.294800 +0.483200
16/04/2019 -0.0030% 1159.845900 1159.811600 -0.034300
15/04/2019 +0.0426% 1159.351800 1159.845900 +0.494100
12/04/2019 -0.0260% 1159.652800 1159.351800 -0.301000
11/04/2019 +0.0231% 1159.384400 1159.652800 +0.268400
10/04/2019 +0.1668% 1157.452500 1159.384400 +1.931900
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial