Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0115%
Máximo
2.5105%
Mínimo
-4.1324%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0307% 1213.596900 1213.969300 +0.372400
29/01/2020 -0.0443% 1214.135100 1213.596900 -0.538200
28/01/2020 +0.0266% 1213.812400 1214.135100 +0.322700
27/01/2020 +0.0860% 1212.768700 1213.812400 +1.043700
24/01/2020 -0.0134% 1212.931600 1212.768700 -0.162900
23/01/2020 -0.0742% 1213.831500 1212.931600 -0.899900
22/01/2020 -0.0253% 1214.139200 1213.831500 -0.307700
21/01/2020 +0.0405% 1213.647900 1214.139200 +0.491300
20/01/2020 +0.1626% 1211.676400 1213.647900 +1.971500
17/01/2020 +0.2036% 1209.211900 1211.676400 +2.464500
16/01/2020 +0.1691% 1207.168500 1209.211900 +2.043400
15/01/2020 +0.2152% 1204.572900 1207.168500 +2.595600
14/01/2020 +0.0434% 1204.050200 1204.572900 +0.522700
13/01/2020 +0.0694% 1203.214900 1204.050200 +0.835300
10/01/2020 -0.0945% 1204.352600 1203.214900 -1.137700
09/01/2020 +0.0652% 1203.567300 1204.352600 +0.785300
08/01/2020 -0.0040% 1203.615300 1203.567300 -0.048000
07/01/2020 -0.0046% 1203.670200 1203.615300 -0.054900
06/01/2020 +0.0036% 1203.626500 1203.670200 +0.043700
03/01/2020 +0.1460% 1201.870000 1203.626500 +1.756500
02/01/2020 +0.1782% 1199.730300 1201.870000 +2.139700
31/12/2019 +0.0041% 1199.681200 1199.730300 +0.049100
30/12/2019 +0.0651% 1198.900000 1199.681200 +0.781200
27/12/2019 +0.1911% 1196.610800 1198.900000 +2.289200
26/12/2019 +0.0665% 1195.815300 1196.610800 +0.795500
24/12/2019 -0.0467% 1196.373900 1195.815300 -0.558600
23/12/2019 +0.0005% 1196.367800 1196.373900 +0.006100
20/12/2019 +0.0074% 1196.279600 1196.367800 +0.088200
19/12/2019 +0.1626% 1194.335700 1196.279600 +1.943900
18/12/2019 +0.2904% 1190.872800 1194.335700 +3.462900
17/12/2019 +1.2219% 1176.410300 1190.872800 +14.462500
16/12/2019 +0.4109% 1171.585900 1176.410300 +4.824400
13/12/2019 +0.4504% 1166.320600 1171.585900 +5.265300
12/12/2019 +0.4189% 1161.445500 1166.320600 +4.875100
11/12/2019 +0.1889% 1159.254000 1161.445500 +2.191500
10/12/2019 +0.0248% 1158.966600 1159.254000 +0.287400
09/12/2019 +0.1044% 1157.756800 1158.966600 +1.209800
06/12/2019 -0.0041% 1157.804200 1157.756800 -0.047400
05/12/2019 -0.0949% 1158.903800 1157.804200 -1.099600
04/12/2019 -0.2122% 1161.365800 1158.903800 -2.462000
03/12/2019 -0.1607% 1163.233800 1161.365800 -1.868000
02/12/2019 -0.2842% 1166.544400 1163.233800 -3.310600
29/11/2019 -0.1290% 1168.049800 1166.544400 -1.505400
28/11/2019 -0.0382% 1168.496400 1168.049800 -0.446600
27/11/2019 -0.2052% 1170.896900 1168.496400 -2.400500
26/11/2019 +0.1117% 1169.589800 1170.896900 +1.307100
25/11/2019 +0.1662% 1167.647900 1169.589800 +1.941900
22/11/2019 -0.0697% 1168.462400 1167.647900 -0.814500
21/11/2019 -0.3655% 1172.740700 1168.462400 -4.278300
20/11/2019 -0.1438% 1174.428300 1172.740700 -1.687600
19/11/2019 +0.2974% 1170.940400 1174.428300 +3.487900
18/11/2019 +1.0559% 1158.641500 1170.940400 +12.298900
15/11/2019 +2.5105% 1129.916400 1158.641500 +28.725100
14/11/2019 -4.1324% 1177.587100 1129.916400 -47.670700
13/11/2019 -1.2658% 1192.587800 1177.587100 -15.000700
12/11/2019 -0.6470% 1200.329000 1192.587800 -7.741200
11/11/2019 +0.0531% 1199.691500 1200.329000 +0.637500
08/11/2019 +0.4146% 1194.727400 1199.691500 +4.964100
07/11/2019 -0.0061% 1194.799700 1194.727400 -0.072300
06/11/2019 -0.0067% 1194.879500 1194.799700 -0.079800
05/11/2019 -0.1548% 1196.730200 1194.879500 -1.850700
04/11/2019 -0.3271% 1200.650800 1196.730200 -3.920600
30/10/2019 -0.3179% 1204.473900 1200.650800 -3.823100
29/10/2019 -0.2607% 1207.617500 1204.473900 -3.143600
28/10/2019 -0.1620% 1209.575100 1207.617500 -1.957600
25/10/2019 +0.0624% 1208.820400 1209.575100 +0.754700
24/10/2019 +0.2594% 1205.688200 1208.820400 +3.132200
23/10/2019 -0.5549% 1212.397400 1205.688200 -6.709200
22/10/2019 -0.6584% 1220.406200 1212.397400 -8.008800
21/10/2019 -0.4205% 1225.548500 1220.406200 -5.142300
18/10/2019 -0.4595% 1231.192900 1225.548500 -5.644400
17/10/2019 -0.3777% 1235.851900 1231.192900 -4.659000
16/10/2019 -0.1509% 1237.718600 1235.851900 -1.866700
15/10/2019 -0.0722% 1238.612400 1237.718600 -0.893800
14/10/2019 -0.0700% 1239.479400 1238.612400 -0.867000
11/10/2019 -0.1333% 1241.132700 1239.479400 -1.653300
10/10/2019 -0.0396% 1241.623900 1241.132700 -0.491200
09/10/2019 +0.1540% 1239.713300 1241.623900 +1.910600
08/10/2019 +0.0020% 1239.688600 1239.713300 +0.024700
07/10/2019 +0.1292% 1238.087500 1239.688600 +1.601100
04/10/2019 +0.0997% 1236.853900 1238.087500 +1.233600
03/10/2019 +0.2243% 1234.083000 1236.853900 +2.770900
02/10/2019 +0.1550% 1232.171800 1234.083000 +1.911200
01/10/2019 +0.0219% 1231.902300 1232.171800 +0.269500
30/09/2019 +0.0264% 1231.577700 1231.902300 +0.324600
27/09/2019 +0.0342% 1231.156600 1231.577700 +0.421100
26/09/2019 -0.0057% 1231.226900 1231.156600 -0.070300
25/09/2019 +0.0567% 1230.529000 1231.226900 +0.697900
24/09/2019 +0.1173% 1229.086900 1230.529000 +1.442100
23/09/2019 +0.1051% 1227.795600 1229.086900 +1.291300
17/09/2019 -0.0328% 1228.198500 1227.795600 -0.402900
16/09/2019 -0.0668% 1229.019600 1228.198500 -0.821100
13/09/2019 -0.1761% 1231.185800 1229.019600 -2.166200
12/09/2019 +0.0466% 1230.611700 1231.185800 +0.574100
11/09/2019 -0.0354% 1231.046800 1230.611700 -0.435100
10/09/2019 -0.0596% 1231.780800 1231.046800 -0.734000
09/09/2019 -0.0486% 1232.379700 1231.780800 -0.598900
06/09/2019 +0.0401% 1231.885700 1232.379700 +0.494000
05/09/2019 +0.0020% 1231.860800 1231.885700 +0.024900
04/09/2019 +0.3169% 1227.962700 1231.860800 +3.898100
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial