Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0240%
Máximo
1.2219%
Mínimo
-0.9991%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.2046% 1184.634000 1187.060300 +2.426300
24/04/2020 +0.1580% 1182.763400 1184.634000 +1.870600
23/04/2020 +0.2327% 1180.014600 1182.763400 +2.748800
22/04/2020 +0.0683% 1179.208800 1180.014600 +0.805800
21/04/2020 -0.0396% 1179.676200 1179.208800 -0.467400
20/04/2020 +0.0811% 1178.719800 1179.676200 +0.956400
17/04/2020 +0.3035% 1175.147500 1178.719800 +3.572300
16/04/2020 +0.1053% 1173.910500 1175.147500 +1.237000
15/04/2020 -0.3208% 1177.681900 1173.910500 -3.771400
14/04/2020 +0.2836% 1174.346200 1177.681900 +3.335700
13/04/2020 -0.1507% 1176.117600 1174.346200 -1.771400
09/04/2020 +0.2262% 1173.459800 1176.117600 +2.657800
08/04/2020 +0.2778% 1170.205000 1173.459800 +3.254800
07/04/2020 +0.0019% 1170.183000 1170.205000 +0.022000
06/04/2020 -0.0605% 1170.891100 1170.183000 -0.708100
03/04/2020 -0.4203% 1175.823200 1170.891100 -4.932100
02/04/2020 +0.0647% 1175.062200 1175.823200 +0.761000
01/04/2020 +0.7627% 1166.133800 1175.062200 +8.928400
31/03/2020 -0.0073% 1166.219000 1166.133800 -0.085200
30/03/2020 -0.0064% 1166.293200 1166.219000 -0.074200
27/03/2020 -0.0451% 1166.819500 1166.293200 -0.526300
26/03/2020 -0.0650% 1167.578600 1166.819500 -0.759100
25/03/2020 -0.0308% 1167.938500 1167.578600 -0.359900
24/03/2020 -0.1397% 1169.571300 1167.938500 -1.632800
23/03/2020 -0.5131% 1175.588200 1169.571300 -6.016900
20/03/2020 -0.6066% 1182.740800 1175.588200 -7.152600
19/03/2020 -0.5720% 1189.524900 1182.740800 -6.784100
18/03/2020 -0.9991% 1201.469600 1189.524900 -11.944700
17/03/2020 +0.1313% 1199.892700 1201.469600 +1.576900
16/03/2020 +0.4381% 1194.647200 1199.892700 +5.245500
13/03/2020 -0.1684% 1196.661000 1194.647200 -2.013800
12/03/2020 -0.7524% 1205.699100 1196.661000 -9.038100
11/03/2020 +0.0547% 1205.039500 1205.699100 +0.659600
10/03/2020 -0.0710% 1205.895000 1205.039500 -0.855500
09/03/2020 +0.4192% 1200.850800 1205.895000 +5.044200
06/03/2020 +0.2047% 1198.395500 1200.850800 +2.455300
05/03/2020 +0.1813% 1196.224500 1198.395500 +2.171000
04/03/2020 +0.5859% 1189.236400 1196.224500 +6.988100
03/03/2020 +0.2439% 1186.339000 1189.236400 +2.897400
02/03/2020 -0.0280% 1186.671500 1186.339000 -0.332500
28/02/2020 -0.3541% 1190.880900 1186.671500 -4.209400
27/02/2020 -0.2434% 1193.783300 1190.880900 -2.902400
26/02/2020 -0.1566% 1195.654300 1193.783300 -1.871000
25/02/2020 +0.1321% 1194.075500 1195.654300 +1.578800
24/02/2020 +0.0696% 1193.244900 1194.075500 +0.830600
21/02/2020 -0.5789% 1200.172700 1193.244900 -6.927800
20/02/2020 -0.5180% 1206.405500 1200.172700 -6.232800
19/02/2020 -0.3285% 1210.374500 1206.405500 -3.969000
18/02/2020 -0.1323% 1211.977100 1210.374500 -1.602600
17/02/2020 +0.0011% 1211.963800 1211.977100 +0.013300
14/02/2020 -0.0685% 1212.793800 1211.963800 -0.830000
13/02/2020 -0.0789% 1213.750800 1212.793800 -0.957000
12/02/2020 -0.0564% 1214.435700 1213.750800 -0.684900
11/02/2020 -0.0970% 1215.614500 1214.435700 -1.178800
10/02/2020 -0.0269% 1215.941800 1215.614500 -0.327300
07/02/2020 +0.2191% 1213.280300 1215.941800 +2.661500
06/02/2020 -0.0461% 1213.839700 1213.280300 -0.559400
05/02/2020 +0.0008% 1213.830200 1213.839700 +0.009500
04/02/2020 -0.0173% 1214.040200 1213.830200 -0.210000
03/02/2020 -0.0037% 1214.085300 1214.040200 -0.045100
31/01/2020 +0.0096% 1213.969300 1214.085300 +0.116000
30/01/2020 +0.0307% 1213.596900 1213.969300 +0.372400
29/01/2020 -0.0443% 1214.135100 1213.596900 -0.538200
28/01/2020 +0.0266% 1213.812400 1214.135100 +0.322700
27/01/2020 +0.0860% 1212.768700 1213.812400 +1.043700
24/01/2020 -0.0134% 1212.931600 1212.768700 -0.162900
23/01/2020 -0.0742% 1213.831500 1212.931600 -0.899900
22/01/2020 -0.0253% 1214.139200 1213.831500 -0.307700
21/01/2020 +0.0405% 1213.647900 1214.139200 +0.491300
20/01/2020 +0.1626% 1211.676400 1213.647900 +1.971500
17/01/2020 +0.2036% 1209.211900 1211.676400 +2.464500
16/01/2020 +0.1691% 1207.168500 1209.211900 +2.043400
15/01/2020 +0.2152% 1204.572900 1207.168500 +2.595600
14/01/2020 +0.0434% 1204.050200 1204.572900 +0.522700
13/01/2020 +0.0694% 1203.214900 1204.050200 +0.835300
10/01/2020 -0.0945% 1204.352600 1203.214900 -1.137700
09/01/2020 +0.0652% 1203.567300 1204.352600 +0.785300
08/01/2020 -0.0040% 1203.615300 1203.567300 -0.048000
07/01/2020 -0.0046% 1203.670200 1203.615300 -0.054900
06/01/2020 +0.0036% 1203.626500 1203.670200 +0.043700
03/01/2020 +0.1460% 1201.870000 1203.626500 +1.756500
02/01/2020 +0.1782% 1199.730300 1201.870000 +2.139700
31/12/2019 +0.0041% 1199.681200 1199.730300 +0.049100
30/12/2019 +0.0651% 1198.900000 1199.681200 +0.781200
27/12/2019 +0.1911% 1196.610800 1198.900000 +2.289200
26/12/2019 +0.0665% 1195.815300 1196.610800 +0.795500
24/12/2019 -0.0467% 1196.373900 1195.815300 -0.558600
23/12/2019 +0.0005% 1196.367800 1196.373900 +0.006100
20/12/2019 +0.0074% 1196.279600 1196.367800 +0.088200
19/12/2019 +0.1626% 1194.335700 1196.279600 +1.943900
18/12/2019 +0.2904% 1190.872800 1194.335700 +3.462900
17/12/2019 +1.2219% 1176.410300 1190.872800 +14.462500
16/12/2019 +0.4109% 1171.585900 1176.410300 +4.824400
13/12/2019 +0.4504% 1166.320600 1171.585900 +5.265300
12/12/2019 +0.4189% 1161.445500 1166.320600 +4.875100
11/12/2019 +0.1889% 1159.254000 1161.445500 +2.191500
10/12/2019 +0.0248% 1158.966600 1159.254000 +0.287400
09/12/2019 +0.1044% 1157.756800 1158.966600 +1.209800
06/12/2019 -0.0041% 1157.804200 1157.756800 -0.047400
05/12/2019 -0.0949% 1158.903800 1157.804200 -1.099600
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial