Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
-0.0117%
Máximo
2.5103%
Mínimo
-4.1326%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0305% | 1198.306800 | 1198.672500 | +0.365700 |
| 29/01/2020 | -0.0445% | 1198.840200 | 1198.306800 | -0.533400 |
| 28/01/2020 | +0.0264% | 1198.523600 | 1198.840200 | +0.316600 |
| 27/01/2020 | +0.0855% | 1197.499100 | 1198.523600 | +1.024500 |
| 24/01/2020 | -0.0136% | 1197.661900 | 1197.499100 | -0.162800 |
| 23/01/2020 | -0.0743% | 1198.552400 | 1197.661900 | -0.890500 |
| 22/01/2020 | -0.0255% | 1198.858200 | 1198.552400 | -0.305800 |
| 21/01/2020 | +0.0403% | 1198.375000 | 1198.858200 | +0.483200 |
| 20/01/2020 | +0.1621% | 1196.434100 | 1198.375000 | +1.940900 |
| 17/01/2020 | +0.2034% | 1194.002500 | 1196.434100 | +2.431600 |
| 16/01/2020 | +0.1690% | 1191.986800 | 1194.002500 | +2.015700 |
| 15/01/2020 | +0.2151% | 1189.425800 | 1191.986800 | +2.561000 |
| 14/01/2020 | +0.0432% | 1188.911700 | 1189.425800 | +0.514100 |
| 13/01/2020 | +0.0689% | 1188.092900 | 1188.911700 | +0.818800 |
| 10/01/2020 | -0.0947% | 1189.218200 | 1188.092900 | -1.125300 |
| 09/01/2020 | +0.0651% | 1188.444700 | 1189.218200 | +0.773500 |
| 08/01/2020 | -0.0041% | 1188.494000 | 1188.444700 | -0.049300 |
| 07/01/2020 | -0.0047% | 1188.550200 | 1188.494000 | -0.056200 |
| 06/01/2020 | +0.0031% | 1188.512900 | 1188.550200 | +0.037300 |
| 03/01/2020 | +0.1459% | 1186.780400 | 1188.512900 | +1.732500 |
| 02/01/2020 | +0.1779% | 1184.671400 | 1186.780400 | +2.109000 |
| 31/12/2019 | +0.0039% | 1184.624900 | 1184.671400 | +0.046500 |
| 30/12/2019 | +0.0646% | 1183.859300 | 1184.624900 | +0.765600 |
| 27/12/2019 | +0.1910% | 1181.600700 | 1183.859300 | +2.258600 |
| 26/12/2019 | +0.0662% | 1180.819000 | 1181.600700 | +0.781700 |
| 24/12/2019 | -0.0469% | 1181.372500 | 1180.819000 | -0.553500 |
| 23/12/2019 | +0.0000% | 1181.372300 | 1181.372500 | +0.000200 |
| 20/12/2019 | +0.0072% | 1181.287200 | 1181.372300 | +0.085100 |
| 19/12/2019 | +0.1625% | 1179.369600 | 1181.287200 | +1.917600 |
| 18/12/2019 | +0.2902% | 1175.952000 | 1179.369600 | +3.417600 |
| 17/12/2019 | +1.2217% | 1161.672700 | 1175.952000 | +14.279300 |
| 16/12/2019 | +0.4105% | 1156.914300 | 1161.672700 | +4.758400 |
| 13/12/2019 | +0.4503% | 1151.716800 | 1156.914300 | +5.197500 |
| 12/12/2019 | +0.4187% | 1146.904600 | 1151.716800 | +4.812200 |
| 11/12/2019 | +0.1887% | 1144.742400 | 1146.904600 | +2.162200 |
| 10/12/2019 | +0.0246% | 1144.460400 | 1144.742400 | +0.282000 |
| 09/12/2019 | +0.1039% | 1143.271400 | 1144.460400 | +1.189000 |
| 06/12/2019 | -0.0043% | 1143.320100 | 1143.271400 | -0.048700 |
| 05/12/2019 | -0.0951% | 1144.407800 | 1143.320100 | -1.087700 |
| 04/12/2019 | -0.2124% | 1146.840900 | 1144.407800 | -2.433100 |
| 03/12/2019 | -0.1609% | 1148.687500 | 1146.840900 | -1.846600 |
| 02/12/2019 | -0.2847% | 1151.962300 | 1148.687500 | -3.274800 |
| 29/11/2019 | -0.1291% | 1153.450800 | 1151.962300 | -1.488500 |
| 28/11/2019 | -0.0384% | 1153.893700 | 1153.450800 | -0.442900 |
| 27/11/2019 | -0.2054% | 1156.266100 | 1153.893700 | -2.372400 |
| 26/11/2019 | +0.1115% | 1154.977300 | 1156.266100 | +1.288800 |
| 25/11/2019 | +0.1657% | 1153.065300 | 1154.977300 | +1.912000 |
| 22/11/2019 | -0.0699% | 1153.871500 | 1153.065300 | -0.806200 |
| 21/11/2019 | -0.3656% | 1158.098300 | 1153.871500 | -4.226800 |
| 20/11/2019 | -0.1440% | 1159.766800 | 1158.098300 | -1.668500 |
| 19/11/2019 | +0.2973% | 1156.324300 | 1159.766800 | +3.442500 |
| 18/11/2019 | +1.0554% | 1144.184500 | 1156.324300 | +12.139800 |
| 15/11/2019 | +2.5103% | 1115.819700 | 1144.184500 | +28.364800 |
| 14/11/2019 | -4.1326% | 1162.897600 | 1115.819700 | -47.077900 |
| 13/11/2019 | -1.2660% | 1177.713100 | 1162.897600 | -14.815500 |
| 12/11/2019 | -0.6472% | 1185.359700 | 1177.713100 | -7.646600 |
| 11/11/2019 | +0.0526% | 1184.736000 | 1185.359700 | +0.623700 |
| 08/11/2019 | +0.4145% | 1179.835700 | 1184.736000 | +4.900300 |
| 07/11/2019 | -0.0062% | 1179.909100 | 1179.835700 | -0.073400 |
| 06/11/2019 | -0.0068% | 1179.989800 | 1179.909100 | -0.080700 |
| 05/11/2019 | -0.1549% | 1181.819400 | 1179.989800 | -1.829600 |
| 04/11/2019 | -0.3279% | 1185.700900 | 1181.819400 | -3.881500 |
| 30/10/2019 | -0.3181% | 1189.478400 | 1185.700900 | -3.777500 |
| 29/10/2019 | -0.2608% | 1192.584800 | 1189.478400 | -3.106400 |
| 28/10/2019 | -0.1625% | 1194.524000 | 1192.584800 | -1.939200 |
| 25/10/2019 | +0.0622% | 1193.780700 | 1194.524000 | +0.743300 |
| 24/10/2019 | +0.2593% | 1190.689500 | 1193.780700 | +3.091200 |
| 23/10/2019 | -0.5551% | 1197.317200 | 1190.689500 | -6.627700 |
| 22/10/2019 | -0.6586% | 1205.228300 | 1197.317200 | -7.911100 |
| 21/10/2019 | -0.4210% | 1210.312700 | 1205.228300 | -5.084400 |
| 18/10/2019 | -0.4597% | 1215.888900 | 1210.312700 | -5.576200 |
| 17/10/2019 | -0.3779% | 1220.492000 | 1215.888900 | -4.603100 |
| 16/10/2019 | -0.1511% | 1222.337500 | 1220.492000 | -1.845500 |
| 15/10/2019 | -0.0724% | 1223.222200 | 1222.337500 | -0.884700 |
| 14/10/2019 | -0.0705% | 1224.084400 | 1223.222200 | -0.862200 |
| 11/10/2019 | -0.1335% | 1225.719200 | 1224.084400 | -1.634800 |
| 10/10/2019 | -0.0397% | 1226.206300 | 1225.719200 | -0.487100 |
| 09/10/2019 | +0.1538% | 1224.321400 | 1226.206300 | +1.884900 |
| 08/10/2019 | +0.0018% | 1224.299000 | 1224.321400 | +0.022400 |
| 07/10/2019 | +0.1287% | 1222.723800 | 1224.299000 | +1.575200 |
| 04/10/2019 | +0.0995% | 1221.507600 | 1222.723800 | +1.216200 |
| 03/10/2019 | +0.2241% | 1218.773100 | 1221.507600 | +2.734500 |
| 02/10/2019 | +0.1548% | 1216.887600 | 1218.773100 | +1.885500 |
| 01/10/2019 | +0.0217% | 1216.623500 | 1216.887600 | +0.264100 |
| 30/09/2019 | +0.0259% | 1216.308800 | 1216.623500 | +0.314700 |
| 27/09/2019 | +0.0340% | 1215.894900 | 1216.308800 | +0.413900 |
| 26/09/2019 | -0.0059% | 1215.966300 | 1215.894900 | -0.071400 |
| 25/09/2019 | +0.0565% | 1215.279000 | 1215.966300 | +0.687300 |
| 24/09/2019 | +0.1171% | 1213.856800 | 1215.279000 | +1.422200 |
| 23/09/2019 | +0.1041% | 1212.593500 | 1213.856800 | +1.263300 |
| 17/09/2019 | -0.0330% | 1212.993400 | 1212.593500 | -0.399900 |
| 16/09/2019 | -0.0673% | 1213.810400 | 1212.993400 | -0.817000 |
| 13/09/2019 | -0.1763% | 1215.951800 | 1213.810400 | -2.141400 |
| 12/09/2019 | +0.0465% | 1215.386800 | 1215.951800 | +0.565000 |
| 11/09/2019 | -0.0355% | 1215.818500 | 1215.386800 | -0.431700 |
| 10/09/2019 | -0.0598% | 1216.545400 | 1215.818500 | -0.726900 |
| 09/09/2019 | -0.0491% | 1217.142800 | 1216.545400 | -0.597400 |
| 06/09/2019 | +0.0399% | 1216.656900 | 1217.142800 | +0.485900 |
| 05/09/2019 | +0.0019% | 1216.634300 | 1216.656900 | +0.022600 |
| 04/09/2019 | +0.3168% | 1212.786400 | 1216.634300 | +3.847900 |
Mostrando 1601 -
1700
de 2150 registros