Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0166%
Máximo
0.7307%
Mínimo
-0.6586%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.3181% 1189.478400 1185.700900 -3.777500
29/10/2019 -0.2608% 1192.584800 1189.478400 -3.106400
28/10/2019 -0.1625% 1194.524000 1192.584800 -1.939200
25/10/2019 +0.0622% 1193.780700 1194.524000 +0.743300
24/10/2019 +0.2593% 1190.689500 1193.780700 +3.091200
23/10/2019 -0.5551% 1197.317200 1190.689500 -6.627700
22/10/2019 -0.6586% 1205.228300 1197.317200 -7.911100
21/10/2019 -0.4210% 1210.312700 1205.228300 -5.084400
18/10/2019 -0.4597% 1215.888900 1210.312700 -5.576200
17/10/2019 -0.3779% 1220.492000 1215.888900 -4.603100
16/10/2019 -0.1511% 1222.337500 1220.492000 -1.845500
15/10/2019 -0.0724% 1223.222200 1222.337500 -0.884700
14/10/2019 -0.0705% 1224.084400 1223.222200 -0.862200
11/10/2019 -0.1335% 1225.719200 1224.084400 -1.634800
10/10/2019 -0.0397% 1226.206300 1225.719200 -0.487100
09/10/2019 +0.1538% 1224.321400 1226.206300 +1.884900
08/10/2019 +0.0018% 1224.299000 1224.321400 +0.022400
07/10/2019 +0.1287% 1222.723800 1224.299000 +1.575200
04/10/2019 +0.0995% 1221.507600 1222.723800 +1.216200
03/10/2019 +0.2241% 1218.773100 1221.507600 +2.734500
02/10/2019 +0.1548% 1216.887600 1218.773100 +1.885500
01/10/2019 +0.0217% 1216.623500 1216.887600 +0.264100
30/09/2019 +0.0259% 1216.308800 1216.623500 +0.314700
27/09/2019 +0.0340% 1215.894900 1216.308800 +0.413900
26/09/2019 -0.0059% 1215.966300 1215.894900 -0.071400
25/09/2019 +0.0565% 1215.279000 1215.966300 +0.687300
24/09/2019 +0.1171% 1213.856800 1215.279000 +1.422200
23/09/2019 +0.1041% 1212.593500 1213.856800 +1.263300
17/09/2019 -0.0330% 1212.993400 1212.593500 -0.399900
16/09/2019 -0.0673% 1213.810400 1212.993400 -0.817000
13/09/2019 -0.1763% 1215.951800 1213.810400 -2.141400
12/09/2019 +0.0465% 1215.386800 1215.951800 +0.565000
11/09/2019 -0.0355% 1215.818500 1215.386800 -0.431700
10/09/2019 -0.0598% 1216.545400 1215.818500 -0.726900
09/09/2019 -0.0491% 1217.142800 1216.545400 -0.597400
06/09/2019 +0.0399% 1216.656900 1217.142800 +0.485900
05/09/2019 +0.0019% 1216.634300 1216.656900 +0.022600
04/09/2019 +0.3168% 1212.786400 1216.634300 +3.847900
03/09/2019 +0.0521% 1212.154100 1212.786400 +0.632300
02/09/2019 +0.0231% 1211.873700 1212.154100 +0.280400
30/08/2019 -0.0757% 1212.791100 1211.873700 -0.917400
29/08/2019 +0.0065% 1212.712400 1212.791100 +0.078700
28/08/2019 +0.0667% 1211.903600 1212.712400 +0.808800
27/08/2019 +0.0615% 1211.158600 1211.903600 +0.745000
26/08/2019 -0.0050% 1211.218600 1211.158600 -0.060000
23/08/2019 +0.0139% 1211.049700 1211.218600 +0.168900
22/08/2019 -0.0097% 1211.167400 1211.049700 -0.117700
21/08/2019 +0.0689% 1210.332600 1211.167400 +0.834800
20/08/2019 +0.0103% 1210.207900 1210.332600 +0.124700
19/08/2019 +0.0614% 1209.465200 1210.207900 +0.742700
16/08/2019 +0.0668% 1208.658000 1209.465200 +0.807200
14/08/2019 +0.0984% 1207.469400 1208.658000 +1.188600
13/08/2019 -0.0387% 1207.936800 1207.469400 -0.467400
12/08/2019 +0.0624% 1207.183000 1207.936800 +0.753800
09/08/2019 +0.0638% 1206.412900 1207.183000 +0.770100
08/08/2019 -0.0343% 1206.826500 1206.412900 -0.413600
07/08/2019 +0.2097% 1204.298200 1206.826500 +2.528300
06/08/2019 +0.0952% 1203.151900 1204.298200 +1.146300
05/08/2019 +0.2465% 1200.190200 1203.151900 +2.961700
02/08/2019 +0.1619% 1198.248400 1200.190200 +1.941800
01/08/2019 +0.0488% 1197.664000 1198.248400 +0.584400
31/07/2019 +0.1253% 1196.164200 1197.664000 +1.499800
30/07/2019 +0.0543% 1195.514700 1196.164200 +0.649500
29/07/2019 +0.0434% 1194.996100 1195.514700 +0.518600
26/07/2019 +0.0757% 1194.092200 1194.996100 +0.903900
25/07/2019 +0.0873% 1193.050100 1194.092200 +1.042100
24/07/2019 +0.1603% 1191.138600 1193.050100 +1.911500
23/07/2019 +0.1192% 1189.719100 1191.138600 +1.419500
22/07/2019 +0.1480% 1187.959500 1189.719100 +1.759600
19/07/2019 +0.3578% 1183.716200 1187.959500 +4.243300
18/07/2019 +0.1722% 1181.679300 1183.716200 +2.036900
17/07/2019 +0.1190% 1180.273800 1181.679300 +1.405500
15/07/2019 +0.0452% 1179.740500 1180.273800 +0.533300
12/07/2019 -0.0264% 1180.051600 1179.740500 -0.311100
11/07/2019 +0.0528% 1179.428500 1180.051600 +0.623100
10/07/2019 +0.0913% 1178.352000 1179.428500 +1.076500
09/07/2019 +0.0153% 1178.171500 1178.352000 +0.180500
08/07/2019 +0.0426% 1177.670100 1178.171500 +0.501400
05/07/2019 -0.0951% 1178.790300 1177.670100 -1.120200
04/07/2019 +0.0477% 1178.228100 1178.790300 +0.562200
03/07/2019 +0.0897% 1177.171800 1178.228100 +1.056300
02/07/2019 +0.0911% 1176.099300 1177.171800 +1.072500
01/07/2019 -0.0617% 1176.824800 1176.099300 -0.725500
28/06/2019 +0.1065% 1175.571800 1176.824800 +1.253000
27/06/2019 +0.0116% 1175.435000 1175.571800 +0.136800
26/06/2019 -0.1949% 1177.727900 1175.435000 -2.292900
25/06/2019 -0.1278% 1179.233600 1177.727900 -1.505700
24/06/2019 -0.0405% 1179.711600 1179.233600 -0.478000
21/06/2019 +0.0280% 1179.381300 1179.711600 +0.330300
20/06/2019 +0.1268% 1177.886500 1179.381300 +1.494800
19/06/2019 -0.0057% 1177.953400 1177.886500 -0.066900
18/06/2019 -0.0015% 1177.971000 1177.953400 -0.017600
17/06/2019 +0.0273% 1177.649100 1177.971000 +0.321900
14/06/2019 -0.1414% 1179.315600 1177.649100 -1.666500
13/06/2019 -0.0685% 1180.124200 1179.315600 -0.808600
12/06/2019 +0.0221% 1179.863200 1180.124200 +0.261000
11/06/2019 +0.1680% 1177.882800 1179.863200 +1.980400
10/06/2019 +0.7307% 1169.307900 1177.882800 +8.574900
07/06/2019 +0.1980% 1166.994800 1169.307900 +2.313100
06/06/2019 +0.0690% 1166.190100 1166.994800 +0.804700
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial