Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0317%
Máximo
0.2887%
Mínimo
-0.2095%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0470% | 1688.995600 | 1689.788900 | +0.793300 |
| 29/05/2026 | +0.0734% | 1687.757000 | 1688.995600 | +1.238600 |
| 28/05/2026 | +0.0073% | 1687.633700 | 1687.757000 | +0.123300 |
| 27/05/2026 | -0.0243% | 1688.044300 | 1687.633700 | -0.410600 |
| 26/05/2026 | -0.0848% | 1689.475600 | 1688.044300 | -1.431300 |
| 25/05/2026 | +0.0541% | 1688.562300 | 1689.475600 | +0.913300 |
| 22/05/2026 | +0.0084% | 1688.420700 | 1688.562300 | +0.141600 |
| 20/05/2026 | -0.0061% | 1688.524500 | 1688.420700 | -0.103800 |
| 19/05/2026 | -0.2095% | 1692.066200 | 1688.524500 | -3.541700 |
| 18/05/2026 | +0.0336% | 1691.497000 | 1692.066200 | +0.569200 |
| 15/05/2026 | -0.0955% | 1693.113900 | 1691.497000 | -1.616900 |
| 14/05/2026 | -0.0252% | 1693.540200 | 1693.113900 | -0.426300 |
| 13/05/2026 | +0.0090% | 1693.388400 | 1693.540200 | +0.151800 |
| 12/05/2026 | +0.0535% | 1692.482600 | 1693.388400 | +0.905800 |
| 11/05/2026 | -0.0018% | 1692.512700 | 1692.482600 | -0.030100 |
| 08/05/2026 | -0.0177% | 1692.812000 | 1692.512700 | -0.299300 |
| 07/05/2026 | -0.0232% | 1693.205300 | 1692.812000 | -0.393300 |
| 06/05/2026 | +0.1044% | 1691.439100 | 1693.205300 | +1.766200 |
| 05/05/2026 | +0.0191% | 1691.115900 | 1691.439100 | +0.323200 |
| 04/05/2026 | +0.0861% | 1689.660000 | 1691.115900 | +1.455900 |
| 30/04/2026 | +0.0135% | 1689.431800 | 1689.660000 | +0.228200 |
| 29/04/2026 | +0.0419% | 1688.724000 | 1689.431800 | +0.707800 |
| 28/04/2026 | +0.0046% | 1688.646900 | 1688.724000 | +0.077100 |
| 27/04/2026 | +0.0282% | 1688.170600 | 1688.646900 | +0.476300 |
| 24/04/2026 | +0.0379% | 1687.530500 | 1688.170600 | +0.640100 |
| 23/04/2026 | +0.0366% | 1686.912300 | 1687.530500 | +0.618200 |
| 22/04/2026 | +0.0549% | 1685.986400 | 1686.912300 | +0.925900 |
| 21/04/2026 | -0.0336% | 1686.552200 | 1685.986400 | -0.565800 |
| 20/04/2026 | -0.0482% | 1687.365300 | 1686.552200 | -0.813100 |
| 17/04/2026 | -0.1281% | 1687.162100 | 1685.003000 | -2.159100 |
| 16/04/2026 | -0.0120% | 1687.365300 | 1687.162100 | -0.203200 |
| 15/04/2026 | +0.0280% | 1686.892500 | 1687.365300 | +0.472800 |
| 14/04/2026 | +0.2887% | 1682.029700 | 1686.892500 | +4.862800 |
| 10/04/2026 | +0.0224% | 1681.652400 | 1682.029700 | +0.377300 |
| 09/04/2026 | -0.0379% | 1682.289200 | 1681.652400 | -0.636800 |
| 07/04/2026 | +0.1288% | 1680.123100 | 1682.289200 | +2.166100 |
| 06/04/2026 | +0.2374% | 1676.138400 | 1680.123100 | +3.984700 |
| 02/04/2026 | -0.0124% | 1676.345500 | 1676.138400 | -0.207100 |
| 01/04/2026 | +0.0777% | 1675.043900 | 1676.345500 | +1.301600 |
| 31/03/2026 | +0.1339% | 1672.802600 | 1675.043900 | +2.241300 |
| 30/03/2026 | +0.2274% | 1669.003000 | 1672.802600 | +3.799600 |
| 27/03/2026 | +0.0933% | 1667.446500 | 1669.003000 | +1.556500 |
| 26/03/2026 | +0.1188% | 1665.467000 | 1667.446500 | +1.979500 |
| 25/03/2026 | +0.1017% | 1663.773700 | 1665.467000 | +1.693300 |
| 24/03/2026 | +0.2449% | 1659.703500 | 1663.773700 | +4.070200 |
| 23/03/2026 | -0.0197% | 1660.031200 | 1659.703500 | -0.327700 |
| 20/03/2026 | -0.0084% | 1660.171200 | 1660.031200 | -0.140000 |
| 19/03/2026 | -0.0976% | 1661.792400 | 1660.171200 | -1.621200 |
| 18/03/2026 | -0.0742% | 1663.026700 | 1661.792400 | -1.234300 |
| 17/03/2026 | -0.0266% | 1663.469400 | 1663.026700 | -0.442700 |
| 16/03/2026 | -0.0902% | 1664.971100 | 1663.469400 | -1.501700 |
| 13/03/2026 | -0.0748% | 1666.216800 | 1664.971100 | -1.245700 |
| 12/03/2026 | -0.0812% | 1667.570100 | 1666.216800 | -1.353300 |
| 10/03/2026 | -0.0458% | 1668.334800 | 1667.570100 | -0.764700 |
| 09/03/2026 | +0.1489% | 1665.852300 | 1668.334800 | +2.482500 |
| 06/03/2026 | +0.1834% | 1662.800700 | 1665.852300 | +3.051600 |
| 05/03/2026 | +0.0961% | 1661.202700 | 1662.800700 | +1.598000 |
| 04/03/2026 | +0.0838% | 1659.811800 | 1661.202700 | +1.390900 |
| 03/03/2026 | +0.0343% | 1659.242400 | 1659.811800 | +0.569400 |
| 02/03/2026 | +0.1205% | 1657.244600 | 1659.242400 | +1.997800 |
| 27/02/2026 | +0.1009% | 1655.573000 | 1657.244600 | +1.671600 |
| 26/02/2026 | +0.0620% | 1654.547000 | 1655.573000 | +1.026000 |
| 25/02/2026 | +0.0150% | 1654.298200 | 1654.547000 | +0.248800 |
| 24/02/2026 | +0.0120% | 1654.100100 | 1654.298200 | +0.198100 |
| 23/02/2026 | +0.0493% | 1653.285100 | 1654.100100 | +0.815000 |
| 20/02/2026 | +0.0255% | 1652.864200 | 1653.285100 | +0.420900 |
| 19/02/2026 | +0.0037% | 1652.803400 | 1652.864200 | +0.060800 |
| 18/02/2026 | +0.0742% | 1651.577700 | 1652.803400 | +1.225700 |
| 17/02/2026 | +0.0671% | 1650.469700 | 1651.577700 | +1.108000 |
| 13/02/2026 | +0.0263% | 1650.035500 | 1650.469700 | +0.434200 |
| 12/02/2026 | -0.0276% | 1650.490300 | 1650.035500 | -0.454800 |
| 11/02/2026 | +0.0958% | 1648.910100 | 1650.490300 | +1.580200 |
| 10/02/2026 | +0.1149% | 1647.016000 | 1648.910100 | +1.894100 |
| 06/02/2026 | -0.1119% | 1648.860000 | 1647.016000 | -1.844000 |
| 05/02/2026 | +0.0522% | 1647.998800 | 1648.860000 | +0.861200 |
| 04/02/2026 | -0.0045% | 1648.073100 | 1647.998800 | -0.074300 |
| 03/02/2026 | +0.0244% | 1647.671100 | 1648.073100 | +0.402000 |
| 30/01/2026 | +0.0880% | 1646.222100 | 1647.671100 | +1.449000 |
| 29/01/2026 | +0.1074% | 1644.454800 | 1646.222100 | +1.767300 |
| 28/01/2026 | +0.1041% | 1642.744600 | 1644.454800 | +1.710200 |
| 27/01/2026 | +0.0366% | 1642.143100 | 1642.744600 | +0.601500 |
| 26/01/2026 | -0.0422% | 1642.835500 | 1642.143100 | -0.692400 |
| 23/01/2026 | -0.0002% | 1642.839000 | 1642.835500 | -0.003500 |
| 22/01/2026 | +0.0152% | 1642.589500 | 1642.839000 | +0.249500 |
| 21/01/2026 | +0.0023% | 1642.552400 | 1642.589500 | +0.037100 |
| 20/01/2026 | -0.0300% | 1643.044600 | 1642.552400 | -0.492200 |
| 19/01/2026 | +0.0525% | 1642.183000 | 1643.044600 | +0.861600 |
| 16/01/2026 | +0.0147% | 1641.942000 | 1642.183000 | +0.241000 |
| 15/01/2026 | +0.0991% | 1640.315200 | 1641.942000 | +1.626800 |
| 14/01/2026 | +0.1021% | 1638.641600 | 1640.315200 | +1.673600 |
| 13/01/2026 | -0.0403% | 1639.301600 | 1638.641600 | -0.660000 |
| 12/01/2026 | -0.0168% | 1639.576900 | 1639.301600 | -0.275300 |
| 09/01/2026 | +0.0032% | 1639.524000 | 1639.576900 | +0.052900 |
| 08/01/2026 | +0.0296% | 1639.038500 | 1639.524000 | +0.485500 |
| 07/01/2026 | +0.0122% | 1638.838100 | 1639.038500 | +0.200400 |
| 06/01/2026 | -0.0517% | 1639.686300 | 1638.838100 | -0.848200 |
| 05/01/2026 | +0.1354% | 1637.467700 | 1639.686300 | +2.218600 |
| 02/01/2026 | +0.0199% | 1637.141600 | 1637.467700 | +0.326100 |
| 31/12/2025 | +0.0606% | 1636.149100 | 1637.141600 | +0.992500 |
| 29/12/2025 | +0.0822% | 1634.805200 | 1636.149100 | +1.343900 |
Mostrando 1 -
100
de 2119 registros