Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0121%
Máximo
0.3828%
Mínimo
-0.1723%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1600% | 1705.753800 | 1708.485800 | +2.732000 |
| 14/10/2026 | +0.0221% | 1705.376800 | 1705.753800 | +0.377000 |
| 13/10/2026 | +0.1338% | 1703.096700 | 1705.376800 | +2.280100 |
| 09/10/2026 | +0.0386% | 1702.438700 | 1703.096700 | +0.658000 |
| 08/10/2026 | +0.0313% | 1701.906400 | 1702.438700 | +0.532300 |
| 07/10/2026 | +0.0565% | 1700.945700 | 1701.906400 | +0.960700 |
| 06/10/2026 | -0.0162% | 1701.221200 | 1700.945700 | -0.275500 |
| 05/10/2026 | +0.0480% | 1700.404100 | 1701.221200 | +0.817100 |
| 02/10/2026 | +0.1873% | 1697.222000 | 1700.404100 | +3.182100 |
| 01/10/2026 | +0.0267% | 1696.769100 | 1697.222000 | +0.452900 |
| 30/09/2026 | +0.0139% | 1696.534000 | 1696.769100 | +0.235100 |
| 29/09/2026 | -0.1723% | 1699.460400 | 1696.534000 | -2.926400 |
| 28/09/2026 | -0.1283% | 1701.642900 | 1699.460400 | -2.182500 |
| 25/09/2026 | -0.1112% | 1703.536600 | 1701.642900 | -1.893700 |
| 24/09/2026 | -0.1221% | 1705.617200 | 1703.536600 | -2.080600 |
| 23/09/2026 | -0.0540% | 1706.538200 | 1705.617200 | -0.921000 |
| 22/09/2026 | -0.0776% | 1707.863700 | 1706.538200 | -1.325500 |
| 21/09/2026 | +0.0281% | 1707.384300 | 1707.863700 | +0.479400 |
| 17/09/2026 | +0.0235% | 1706.982900 | 1707.384300 | +0.401400 |
| 16/09/2026 | -0.0082% | 1707.122700 | 1706.982900 | -0.139800 |
| 15/09/2026 | -0.0461% | 1707.909100 | 1707.122700 | -0.786400 |
| 14/09/2026 | +0.0172% | 1707.615500 | 1707.909100 | +0.293600 |
| 11/09/2026 | -0.0441% | 1708.368700 | 1707.615500 | -0.753200 |
| 10/09/2026 | -0.1424% | 1710.803700 | 1708.368700 | -2.435000 |
| 09/09/2026 | -0.1054% | 1712.608000 | 1710.803700 | -1.804300 |
| 08/09/2026 | +0.3828% | 1706.065400 | 1712.608000 | +6.542600 |
| 07/09/2026 | +0.0815% | 1704.675600 | 1706.065400 | +1.389800 |
| 04/09/2026 | +0.0392% | 1704.008200 | 1704.675600 | +0.667400 |
| 03/09/2026 | +0.1221% | 1701.928100 | 1704.008200 | +2.080100 |
| 01/09/2026 | -0.0032% | 1701.983400 | 1701.928100 | -0.055300 |
| 31/08/2026 | +0.0522% | 1701.094500 | 1701.983400 | +0.888900 |
| 28/08/2026 | +0.0252% | 1700.666400 | 1701.094500 | +0.428100 |
| 27/08/2026 | -0.0033% | 1700.722800 | 1700.666400 | -0.056400 |
| 26/08/2026 | +0.0107% | 1700.541000 | 1700.722800 | +0.181800 |
| 25/08/2026 | +0.0632% | 1699.466200 | 1700.541000 | +1.074800 |
| 24/08/2026 | +0.0461% | 1698.682400 | 1699.466200 | +0.783800 |
| 21/08/2026 | -0.0235% | 1699.081600 | 1698.682400 | -0.399200 |
| 20/08/2026 | -0.0340% | 1699.658600 | 1699.081600 | -0.577000 |
| 19/08/2026 | +0.0435% | 1698.919100 | 1699.658600 | +0.739500 |
| 18/08/2026 | -0.0042% | 1698.991300 | 1698.919100 | -0.072200 |
| 17/08/2026 | +0.0195% | 1698.660100 | 1698.991300 | +0.331200 |
| 14/08/2026 | +0.0147% | 1698.410600 | 1698.660100 | +0.249500 |
| 13/08/2026 | +0.0693% | 1697.234600 | 1698.410600 | +1.176000 |
| 12/08/2026 | +0.0180% | 1696.928900 | 1697.234600 | +0.305700 |
| 11/08/2026 | +0.0251% | 1696.502200 | 1696.928900 | +0.426700 |
| 10/08/2026 | +0.0353% | 1695.902600 | 1696.502200 | +0.599600 |
| 07/08/2026 | +0.0084% | 1695.760900 | 1695.902600 | +0.141700 |
| 06/08/2026 | +0.0922% | 1694.197900 | 1695.760900 | +1.563000 |
| 05/08/2026 | +0.0832% | 1692.789000 | 1694.197900 | +1.408900 |
| 04/08/2026 | +0.0598% | 1691.776200 | 1692.789000 | +1.012800 |
| 03/08/2026 | -0.0254% | 1692.206500 | 1691.776200 | -0.430300 |
| 31/07/2026 | -0.0900% | 1693.729400 | 1692.206500 | -1.522900 |
| 30/07/2026 | -0.0029% | 1693.778900 | 1693.729400 | -0.049500 |
| 29/07/2026 | -0.0342% | 1694.359100 | 1693.778900 | -0.580200 |
| 28/07/2026 | -0.0065% | 1694.469700 | 1694.359100 | -0.110600 |
| 27/07/2026 | -0.0097% | 1694.633300 | 1694.469700 | -0.163600 |
| 24/07/2026 | -0.0098% | 1694.799400 | 1694.633300 | -0.166100 |
| 23/07/2026 | -0.0305% | 1695.315900 | 1694.799400 | -0.516500 |
| 22/07/2026 | +0.0237% | 1694.913500 | 1695.315900 | +0.402400 |
| 21/07/2026 | -0.0793% | 1696.257400 | 1694.913500 | -1.343900 |
| 20/07/2026 | -0.0140% | 1696.495400 | 1696.257400 | -0.238000 |
| 17/07/2026 | +0.0223% | 1696.117300 | 1696.495400 | +0.378100 |
| 15/07/2026 | -0.0343% | 1696.698900 | 1696.117300 | -0.581600 |
| 14/07/2026 | +0.0010% | 1696.681700 | 1696.698900 | +0.017200 |
| 13/07/2026 | -0.0621% | 1697.735400 | 1696.681700 | -1.053700 |
| 10/07/2026 | -0.0276% | 1698.203800 | 1697.735400 | -0.468400 |
| 09/07/2026 | +0.0271% | 1697.743200 | 1698.203800 | +0.460600 |
| 08/07/2026 | +0.1266% | 1695.595100 | 1697.743200 | +2.148100 |
| 07/07/2026 | -0.0210% | 1695.951900 | 1695.595100 | -0.356800 |
| 06/07/2026 | +0.1240% | 1693.851000 | 1695.951900 | +2.100900 |
| 03/07/2026 | +0.0461% | 1693.070700 | 1693.851000 | +0.780300 |
| 02/07/2026 | -0.0181% | 1693.376500 | 1693.070700 | -0.305800 |
| 01/07/2026 | +0.0527% | 1692.484600 | 1693.376500 | +0.891900 |
| 30/06/2026 | +0.0963% | 1690.854800 | 1692.484600 | +1.629800 |
| 26/06/2026 | +0.0120% | 1690.651600 | 1690.854800 | +0.203200 |
| 25/06/2026 | +0.0520% | 1689.772400 | 1690.651600 | +0.879200 |
| 24/06/2026 | +0.0980% | 1688.116800 | 1689.772400 | +1.655600 |
| 23/06/2026 | +0.0223% | 1687.740400 | 1688.116800 | +0.376400 |
| 22/06/2026 | -0.0850% | 1689.176100 | 1687.740400 | -1.435700 |
| 19/06/2026 | -0.0236% | 1689.574000 | 1689.176100 | -0.397900 |
| 18/06/2026 | -0.0444% | 1690.324000 | 1689.574000 | -0.750000 |
| 17/06/2026 | +0.0959% | 1688.703900 | 1690.324000 | +1.620100 |
| 16/06/2026 | +0.0232% | 1688.311700 | 1688.703900 | +0.392200 |
| 15/06/2026 | +0.0960% | 1686.690900 | 1688.311700 | +1.620800 |
| 12/06/2026 | +0.0124% | 1686.482400 | 1686.690900 | +0.208500 |
| 11/06/2026 | +0.0322% | 1685.940200 | 1686.482400 | +0.542200 |
| 09/06/2026 | -0.1093% | 1688.315100 | 1686.471400 | -1.843700 |
| 08/06/2026 | +0.0088% | 1688.166200 | 1688.315100 | +0.148900 |
| 05/06/2026 | -0.0862% | 1689.621300 | 1688.166200 | -1.455100 |
| 04/06/2026 | +0.0521% | 1688.741200 | 1689.621300 | +0.880100 |
| 03/06/2026 | -0.0198% | 1689.075000 | 1688.741200 | -0.333800 |
| 02/06/2026 | -0.0423% | 1689.788900 | 1689.075000 | -0.713900 |
| 01/06/2026 | +0.0470% | 1688.995600 | 1689.788900 | +0.793300 |
| 29/05/2026 | +0.0734% | 1687.757000 | 1688.995600 | +1.238600 |
| 28/05/2026 | +0.0073% | 1687.633700 | 1687.757000 | +0.123300 |
| 27/05/2026 | -0.0243% | 1688.044300 | 1687.633700 | -0.410600 |
| 26/05/2026 | -0.0848% | 1689.475600 | 1688.044300 | -1.431300 |
| 25/05/2026 | +0.0541% | 1688.562300 | 1689.475600 | +0.913300 |
| 22/05/2026 | +0.0084% | 1688.420700 | 1688.562300 | +0.141600 |
| 20/05/2026 | -0.0061% | 1688.524500 | 1688.420700 | -0.103800 |
Mostrando 1 -
100
de 2211 registros