Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0265%
Máximo
0.2887%
Mínimo
-0.2095%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0343% | 1696.698900 | 1696.117300 | -0.581600 |
| 14/07/2026 | +0.0010% | 1696.681700 | 1696.698900 | +0.017200 |
| 13/07/2026 | -0.0621% | 1697.735400 | 1696.681700 | -1.053700 |
| 10/07/2026 | -0.0276% | 1698.203800 | 1697.735400 | -0.468400 |
| 09/07/2026 | +0.0271% | 1697.743200 | 1698.203800 | +0.460600 |
| 08/07/2026 | +0.1266% | 1695.595100 | 1697.743200 | +2.148100 |
| 07/07/2026 | -0.0210% | 1695.951900 | 1695.595100 | -0.356800 |
| 06/07/2026 | +0.1240% | 1693.851000 | 1695.951900 | +2.100900 |
| 03/07/2026 | +0.0461% | 1693.070700 | 1693.851000 | +0.780300 |
| 02/07/2026 | -0.0181% | 1693.376500 | 1693.070700 | -0.305800 |
| 01/07/2026 | +0.0527% | 1692.484600 | 1693.376500 | +0.891900 |
| 30/06/2026 | +0.0963% | 1690.854800 | 1692.484600 | +1.629800 |
| 26/06/2026 | +0.0120% | 1690.651600 | 1690.854800 | +0.203200 |
| 25/06/2026 | +0.0520% | 1689.772400 | 1690.651600 | +0.879200 |
| 24/06/2026 | +0.0980% | 1688.116800 | 1689.772400 | +1.655600 |
| 23/06/2026 | +0.0223% | 1687.740400 | 1688.116800 | +0.376400 |
| 22/06/2026 | -0.0850% | 1689.176100 | 1687.740400 | -1.435700 |
| 19/06/2026 | -0.0236% | 1689.574000 | 1689.176100 | -0.397900 |
| 18/06/2026 | -0.0444% | 1690.324000 | 1689.574000 | -0.750000 |
| 17/06/2026 | +0.0959% | 1688.703900 | 1690.324000 | +1.620100 |
| 16/06/2026 | +0.0232% | 1688.311700 | 1688.703900 | +0.392200 |
| 15/06/2026 | +0.0960% | 1686.690900 | 1688.311700 | +1.620800 |
| 12/06/2026 | +0.0124% | 1686.482400 | 1686.690900 | +0.208500 |
| 11/06/2026 | +0.0322% | 1685.940200 | 1686.482400 | +0.542200 |
| 09/06/2026 | -0.1093% | 1688.315100 | 1686.471400 | -1.843700 |
| 08/06/2026 | +0.0088% | 1688.166200 | 1688.315100 | +0.148900 |
| 05/06/2026 | -0.0862% | 1689.621300 | 1688.166200 | -1.455100 |
| 04/06/2026 | +0.0521% | 1688.741200 | 1689.621300 | +0.880100 |
| 03/06/2026 | -0.0198% | 1689.075000 | 1688.741200 | -0.333800 |
| 02/06/2026 | -0.0423% | 1689.788900 | 1689.075000 | -0.713900 |
| 01/06/2026 | +0.0470% | 1688.995600 | 1689.788900 | +0.793300 |
| 29/05/2026 | +0.0734% | 1687.757000 | 1688.995600 | +1.238600 |
| 28/05/2026 | +0.0073% | 1687.633700 | 1687.757000 | +0.123300 |
| 27/05/2026 | -0.0243% | 1688.044300 | 1687.633700 | -0.410600 |
| 26/05/2026 | -0.0848% | 1689.475600 | 1688.044300 | -1.431300 |
| 25/05/2026 | +0.0541% | 1688.562300 | 1689.475600 | +0.913300 |
| 22/05/2026 | +0.0084% | 1688.420700 | 1688.562300 | +0.141600 |
| 20/05/2026 | -0.0061% | 1688.524500 | 1688.420700 | -0.103800 |
| 19/05/2026 | -0.2095% | 1692.066200 | 1688.524500 | -3.541700 |
| 18/05/2026 | +0.0336% | 1691.497000 | 1692.066200 | +0.569200 |
| 15/05/2026 | -0.0955% | 1693.113900 | 1691.497000 | -1.616900 |
| 14/05/2026 | -0.0252% | 1693.540200 | 1693.113900 | -0.426300 |
| 13/05/2026 | +0.0090% | 1693.388400 | 1693.540200 | +0.151800 |
| 12/05/2026 | +0.0535% | 1692.482600 | 1693.388400 | +0.905800 |
| 11/05/2026 | -0.0018% | 1692.512700 | 1692.482600 | -0.030100 |
| 08/05/2026 | -0.0177% | 1692.812000 | 1692.512700 | -0.299300 |
| 07/05/2026 | -0.0232% | 1693.205300 | 1692.812000 | -0.393300 |
| 06/05/2026 | +0.1044% | 1691.439100 | 1693.205300 | +1.766200 |
| 05/05/2026 | +0.0191% | 1691.115900 | 1691.439100 | +0.323200 |
| 04/05/2026 | +0.0861% | 1689.660000 | 1691.115900 | +1.455900 |
| 30/04/2026 | +0.0135% | 1689.431800 | 1689.660000 | +0.228200 |
| 29/04/2026 | +0.0419% | 1688.724000 | 1689.431800 | +0.707800 |
| 28/04/2026 | +0.0046% | 1688.646900 | 1688.724000 | +0.077100 |
| 27/04/2026 | +0.0282% | 1688.170600 | 1688.646900 | +0.476300 |
| 24/04/2026 | +0.0379% | 1687.530500 | 1688.170600 | +0.640100 |
| 23/04/2026 | +0.0366% | 1686.912300 | 1687.530500 | +0.618200 |
| 22/04/2026 | +0.0549% | 1685.986400 | 1686.912300 | +0.925900 |
| 21/04/2026 | -0.0336% | 1686.552200 | 1685.986400 | -0.565800 |
| 20/04/2026 | -0.0482% | 1687.365300 | 1686.552200 | -0.813100 |
| 17/04/2026 | -0.1281% | 1687.162100 | 1685.003000 | -2.159100 |
| 16/04/2026 | -0.0120% | 1687.365300 | 1687.162100 | -0.203200 |
| 15/04/2026 | +0.0280% | 1686.892500 | 1687.365300 | +0.472800 |
| 14/04/2026 | +0.2887% | 1682.029700 | 1686.892500 | +4.862800 |
| 10/04/2026 | +0.0224% | 1681.652400 | 1682.029700 | +0.377300 |
| 09/04/2026 | -0.0379% | 1682.289200 | 1681.652400 | -0.636800 |
| 07/04/2026 | +0.1288% | 1680.123100 | 1682.289200 | +2.166100 |
| 06/04/2026 | +0.2374% | 1676.138400 | 1680.123100 | +3.984700 |
| 02/04/2026 | -0.0124% | 1676.345500 | 1676.138400 | -0.207100 |
| 01/04/2026 | +0.0777% | 1675.043900 | 1676.345500 | +1.301600 |
| 31/03/2026 | +0.1339% | 1672.802600 | 1675.043900 | +2.241300 |
| 30/03/2026 | +0.2274% | 1669.003000 | 1672.802600 | +3.799600 |
| 27/03/2026 | +0.0933% | 1667.446500 | 1669.003000 | +1.556500 |
| 26/03/2026 | +0.1188% | 1665.467000 | 1667.446500 | +1.979500 |
| 25/03/2026 | +0.1017% | 1663.773700 | 1665.467000 | +1.693300 |
| 24/03/2026 | +0.2449% | 1659.703500 | 1663.773700 | +4.070200 |
| 23/03/2026 | -0.0197% | 1660.031200 | 1659.703500 | -0.327700 |
| 20/03/2026 | -0.0084% | 1660.171200 | 1660.031200 | -0.140000 |
| 19/03/2026 | -0.0976% | 1661.792400 | 1660.171200 | -1.621200 |
| 18/03/2026 | -0.0742% | 1663.026700 | 1661.792400 | -1.234300 |
| 17/03/2026 | -0.0266% | 1663.469400 | 1663.026700 | -0.442700 |
| 16/03/2026 | -0.0902% | 1664.971100 | 1663.469400 | -1.501700 |
| 13/03/2026 | -0.0748% | 1666.216800 | 1664.971100 | -1.245700 |
| 12/03/2026 | -0.0812% | 1667.570100 | 1666.216800 | -1.353300 |
| 10/03/2026 | -0.0458% | 1668.334800 | 1667.570100 | -0.764700 |
| 09/03/2026 | +0.1489% | 1665.852300 | 1668.334800 | +2.482500 |
| 06/03/2026 | +0.1834% | 1662.800700 | 1665.852300 | +3.051600 |
| 05/03/2026 | +0.0961% | 1661.202700 | 1662.800700 | +1.598000 |
| 04/03/2026 | +0.0838% | 1659.811800 | 1661.202700 | +1.390900 |
| 03/03/2026 | +0.0343% | 1659.242400 | 1659.811800 | +0.569400 |
| 02/03/2026 | +0.1205% | 1657.244600 | 1659.242400 | +1.997800 |
| 27/02/2026 | +0.1009% | 1655.573000 | 1657.244600 | +1.671600 |
| 26/02/2026 | +0.0620% | 1654.547000 | 1655.573000 | +1.026000 |
| 25/02/2026 | +0.0150% | 1654.298200 | 1654.547000 | +0.248800 |
| 24/02/2026 | +0.0120% | 1654.100100 | 1654.298200 | +0.198100 |
| 23/02/2026 | +0.0493% | 1653.285100 | 1654.100100 | +0.815000 |
| 20/02/2026 | +0.0255% | 1652.864200 | 1653.285100 | +0.420900 |
| 19/02/2026 | +0.0037% | 1652.803400 | 1652.864200 | +0.060800 |
| 18/02/2026 | +0.0742% | 1651.577700 | 1652.803400 | +1.225700 |
| 17/02/2026 | +0.0671% | 1650.469700 | 1651.577700 | +1.108000 |
| 13/02/2026 | +0.0263% | 1650.035500 | 1650.469700 | +0.434200 |
Mostrando 1 -
100
de 2149 registros