Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0266%
Máximo
0.2478%
Mínimo
-0.1399%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0371% 1089.375200 1088.970700 -0.404500
19/04/2018 +0.0246% 1089.106800 1089.375200 +0.268400
18/04/2018 +0.0233% 1088.853300 1089.106800 +0.253500
17/04/2018 +0.0361% 1088.460300 1088.853300 +0.393000
16/04/2018 +0.0039% 1088.418300 1088.460300 +0.042000
13/04/2018 -0.0245% 1088.685000 1088.418300 -0.266700
12/04/2018 +0.0346% 1088.307900 1088.685000 +0.377100
11/04/2018 +0.0431% 1087.838400 1088.307900 +0.469500
10/04/2018 +0.0472% 1087.325600 1087.838400 +0.512800
09/04/2018 +0.0306% 1086.993400 1087.325600 +0.332200
06/04/2018 -0.0883% 1087.953400 1086.993400 -0.960000
05/04/2018 +0.0410% 1087.507400 1087.953400 +0.446000
04/04/2018 +0.0671% 1086.777800 1087.507400 +0.729600
03/04/2018 +0.0299% 1086.452500 1086.777800 +0.325300
02/04/2018 +0.0320% 1086.104500 1086.452500 +0.348000
29/03/2018 -0.0052% 1086.161400 1086.104500 -0.056900
28/03/2018 +0.0541% 1085.573800 1086.161400 +0.587600
27/03/2018 +0.0470% 1085.063500 1085.573800 +0.510300
26/03/2018 +0.0693% 1084.312000 1085.063500 +0.751500
23/03/2018 +0.0888% 1083.350000 1084.312000 +0.962000
22/03/2018 +0.0020% 1083.328600 1083.350000 +0.021400
21/03/2018 -0.0334% 1083.690500 1083.328600 -0.361900
20/03/2018 -0.0459% 1084.187500 1083.690500 -0.497000
19/03/2018 +0.0469% 1083.679200 1084.187500 +0.508300
16/03/2018 +0.0778% 1082.836000 1083.679200 +0.843200
15/03/2018 +0.0646% 1082.136500 1082.836000 +0.699500
14/03/2018 +0.0694% 1081.385400 1082.136500 +0.751100
13/03/2018 +0.0878% 1080.436400 1081.385400 +0.949000
12/03/2018 +0.0544% 1079.849200 1080.436400 +0.587200
09/03/2018 -0.0859% 1080.777000 1079.849200 -0.927800
08/03/2018 -0.1312% 1082.195500 1080.777000 -1.418500
07/03/2018 -0.0037% 1082.235500 1082.195500 -0.040000
06/03/2018 -0.0190% 1082.440800 1082.235500 -0.205300
05/03/2018 +0.0274% 1082.144500 1082.440800 +0.296300
02/03/2018 +0.0917% 1081.153000 1082.144500 +0.991500
01/03/2018 +0.0237% 1080.897200 1081.153000 +0.255800
28/02/2018 -0.0063% 1080.965800 1080.897200 -0.068600
27/02/2018 -0.0654% 1081.672800 1080.965800 -0.707000
26/02/2018 -0.0030% 1081.705400 1081.672800 -0.032600
23/02/2018 +0.0330% 1081.349000 1081.705400 +0.356400
22/02/2018 +0.0371% 1080.947800 1081.349000 +0.401200
21/02/2018 +0.0485% 1080.424000 1080.947800 +0.523800
20/02/2018 +0.0605% 1079.770600 1080.424000 +0.653400
19/02/2018 +0.0740% 1078.972200 1079.770600 +0.798400
16/02/2018 -0.0421% 1079.426800 1078.972200 -0.454600
15/02/2018 -0.0041% 1079.471100 1079.426800 -0.044300
14/02/2018 +0.0930% 1078.468000 1079.471100 +1.003100
13/02/2018 +0.0986% 1077.404800 1078.468000 +1.063200
12/02/2018 +0.0684% 1076.668400 1077.404800 +0.736400
09/02/2018 +0.0328% 1076.315400 1076.668400 +0.353000
08/02/2018 +0.1994% 1074.171200 1076.315400 +2.144200
07/02/2018 -0.0253% 1074.442500 1074.171200 -0.271300
06/02/2018 +0.1123% 1073.236300 1074.442500 +1.206200
05/02/2018 -0.0159% 1073.406900 1073.236300 -0.170600
02/02/2018 -0.1304% 1074.807600 1073.406900 -1.400700
01/02/2018 +0.0006% 1074.801000 1074.807600 +0.006600
31/01/2018 -0.0097% 1074.905500 1074.801000 -0.104500
30/01/2018 -0.0022% 1074.929300 1074.905500 -0.023800
29/01/2018 -0.0273% 1075.222400 1074.929300 -0.293100
26/01/2018 +0.0032% 1075.188500 1075.222400 +0.033900
25/01/2018 +0.0984% 1074.131500 1075.188500 +1.057000
24/01/2018 +0.1134% 1072.913900 1074.131500 +1.217600
23/01/2018 +0.0654% 1072.212300 1072.913900 +0.701600
22/01/2018 +0.0523% 1071.651300 1072.212300 +0.561000
19/01/2018 +0.0376% 1071.248800 1071.651300 +0.402500
18/01/2018 +0.0371% 1070.851100 1071.248800 +0.397700
17/01/2018 +0.1014% 1069.765400 1070.851100 +1.085700
16/01/2018 +0.0056% 1069.705200 1069.765400 +0.060200
15/01/2018 +0.0390% 1069.287900 1069.705200 +0.417300
12/01/2018 +0.0307% 1068.959600 1069.287900 +0.328300
11/01/2018 +0.0147% 1068.802300 1068.959600 +0.157300
10/01/2018 -0.1243% 1070.131500 1068.802300 -1.329200
09/01/2018 +0.0175% 1069.944500 1070.131500 +0.187000
08/01/2018 -0.0141% 1070.094900 1069.944500 -0.150400
05/01/2018 +0.1064% 1068.956900 1070.094900 +1.138000
04/01/2018 -0.1108% 1070.142200 1068.956900 -1.185300
03/01/2018 +0.0350% 1069.767300 1070.142200 +0.374900
02/01/2018 +0.0486% 1069.247600 1069.767300 +0.519700
29/12/2017 +0.0540% 1068.670000 1069.247600 +0.577600
28/12/2017 +0.0263% 1068.388900 1068.670000 +0.281100
27/12/2017 +0.0985% 1067.337200 1068.388900 +1.051700
26/12/2017 +0.1183% 1066.075600 1067.337200 +1.261600
22/12/2017 +0.0738% 1065.288600 1066.075600 +0.787000
21/12/2017 +0.1986% 1063.175200 1065.288600 +2.113400
20/12/2017 +0.2478% 1060.543900 1063.175200 +2.631300
19/12/2017 +0.1738% 1058.702200 1060.543900 +1.841700
18/12/2017 +0.2269% 1056.302700 1058.702200 +2.399500
15/12/2017 +0.0504% 1055.770300 1056.302700 +0.532400
14/12/2017 +0.0762% 1054.966600 1055.770300 +0.803700
13/12/2017 -0.0237% 1055.216300 1054.966600 -0.249700
12/12/2017 -0.0671% 1055.924800 1055.216300 -0.708500
11/12/2017 -0.1127% 1057.115400 1055.924800 -1.190600
07/12/2017 -0.1399% 1058.595500 1057.115400 -1.480100
06/12/2017 -0.0344% 1058.960100 1058.595500 -0.364600
05/12/2017 -0.0460% 1059.447200 1058.960100 -0.487100
04/12/2017 -0.0137% 1059.592500 1059.447200 -0.145300
01/12/2017 +0.0251% 1059.326900 1059.592500 +0.265600
30/11/2017 +0.0040% 1059.285000 1059.326900 +0.041900
29/11/2017 +0.0043% 1059.239500 1059.285000 +0.045500
28/11/2017 -0.1085% 1060.389500 1059.239500 -1.150000
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial