Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
-0.0408%
Máximo
0.0889%
Mínimo
-0.1728%
Total Días
19
Días +
8
Días -
11
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.1399% | 1058.595500 | 1057.115400 | -1.480100 |
| 06/12/2017 | -0.0344% | 1058.960100 | 1058.595500 | -0.364600 |
| 05/12/2017 | -0.0460% | 1059.447200 | 1058.960100 | -0.487100 |
| 04/12/2017 | -0.0137% | 1059.592500 | 1059.447200 | -0.145300 |
| 01/12/2017 | +0.0251% | 1059.326900 | 1059.592500 | +0.265600 |
| 30/11/2017 | +0.0040% | 1059.285000 | 1059.326900 | +0.041900 |
| 29/11/2017 | +0.0043% | 1059.239500 | 1059.285000 | +0.045500 |
| 28/11/2017 | -0.1085% | 1060.389500 | 1059.239500 | -1.150000 |
| 27/11/2017 | +0.0692% | 1059.656300 | 1060.389500 | +0.733200 |
| 24/11/2017 | -0.1060% | 1060.779800 | 1059.656300 | -1.123500 |
| 23/11/2017 | -0.1728% | 1062.614800 | 1060.779800 | -1.835000 |
| 22/11/2017 | -0.1643% | 1064.362300 | 1062.614800 | -1.747500 |
| 21/11/2017 | -0.1438% | 1065.893600 | 1064.362300 | -1.531300 |
| 20/11/2017 | +0.0365% | 1065.504300 | 1065.893600 | +0.389300 |
| 17/11/2017 | -0.0484% | 1066.019900 | 1065.504300 | -0.515600 |
| 16/11/2017 | -0.0600% | 1066.659500 | 1066.019900 | -0.639600 |
| 15/11/2017 | +0.0182% | 1066.465700 | 1066.659500 | +0.193800 |
| 14/11/2017 | +0.0158% | 1066.296800 | 1066.465700 | +0.168900 |
| 13/11/2017 | +0.0889% | 1065.349200 | 1066.296800 | +0.947600 |
Mostrando 2101 -
2119
de 2119 registros