Rentabilidades Diarias
BICE RENTA LARGO PLA
RUN: 9238-K | Serie: CLASICAEstadísticas del Período
Promedio
0.0144%
Máximo
0.2478%
Mínimo
-0.1728%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0654% | 1072.212300 | 1072.913900 | +0.701600 |
| 22/01/2018 | +0.0523% | 1071.651300 | 1072.212300 | +0.561000 |
| 19/01/2018 | +0.0376% | 1071.248800 | 1071.651300 | +0.402500 |
| 18/01/2018 | +0.0371% | 1070.851100 | 1071.248800 | +0.397700 |
| 17/01/2018 | +0.1014% | 1069.765400 | 1070.851100 | +1.085700 |
| 16/01/2018 | +0.0056% | 1069.705200 | 1069.765400 | +0.060200 |
| 15/01/2018 | +0.0390% | 1069.287900 | 1069.705200 | +0.417300 |
| 12/01/2018 | +0.0307% | 1068.959600 | 1069.287900 | +0.328300 |
| 11/01/2018 | +0.0147% | 1068.802300 | 1068.959600 | +0.157300 |
| 10/01/2018 | -0.1243% | 1070.131500 | 1068.802300 | -1.329200 |
| 09/01/2018 | +0.0175% | 1069.944500 | 1070.131500 | +0.187000 |
| 08/01/2018 | -0.0141% | 1070.094900 | 1069.944500 | -0.150400 |
| 05/01/2018 | +0.1064% | 1068.956900 | 1070.094900 | +1.138000 |
| 04/01/2018 | -0.1108% | 1070.142200 | 1068.956900 | -1.185300 |
| 03/01/2018 | +0.0350% | 1069.767300 | 1070.142200 | +0.374900 |
| 02/01/2018 | +0.0486% | 1069.247600 | 1069.767300 | +0.519700 |
| 29/12/2017 | +0.0540% | 1068.670000 | 1069.247600 | +0.577600 |
| 28/12/2017 | +0.0263% | 1068.388900 | 1068.670000 | +0.281100 |
| 27/12/2017 | +0.0985% | 1067.337200 | 1068.388900 | +1.051700 |
| 26/12/2017 | +0.1183% | 1066.075600 | 1067.337200 | +1.261600 |
| 22/12/2017 | +0.0738% | 1065.288600 | 1066.075600 | +0.787000 |
| 21/12/2017 | +0.1986% | 1063.175200 | 1065.288600 | +2.113400 |
| 20/12/2017 | +0.2478% | 1060.543900 | 1063.175200 | +2.631300 |
| 19/12/2017 | +0.1738% | 1058.702200 | 1060.543900 | +1.841700 |
| 18/12/2017 | +0.2269% | 1056.302700 | 1058.702200 | +2.399500 |
| 15/12/2017 | +0.0504% | 1055.770300 | 1056.302700 | +0.532400 |
| 14/12/2017 | +0.0762% | 1054.966600 | 1055.770300 | +0.803700 |
| 13/12/2017 | -0.0237% | 1055.216300 | 1054.966600 | -0.249700 |
| 12/12/2017 | -0.0671% | 1055.924800 | 1055.216300 | -0.708500 |
| 11/12/2017 | -0.1127% | 1057.115400 | 1055.924800 | -1.190600 |
| 07/12/2017 | -0.1399% | 1058.595500 | 1057.115400 | -1.480100 |
| 06/12/2017 | -0.0344% | 1058.960100 | 1058.595500 | -0.364600 |
| 05/12/2017 | -0.0460% | 1059.447200 | 1058.960100 | -0.487100 |
| 04/12/2017 | -0.0137% | 1059.592500 | 1059.447200 | -0.145300 |
| 01/12/2017 | +0.0251% | 1059.326900 | 1059.592500 | +0.265600 |
| 30/11/2017 | +0.0040% | 1059.285000 | 1059.326900 | +0.041900 |
| 29/11/2017 | +0.0043% | 1059.239500 | 1059.285000 | +0.045500 |
| 28/11/2017 | -0.1085% | 1060.389500 | 1059.239500 | -1.150000 |
| 27/11/2017 | +0.0692% | 1059.656300 | 1060.389500 | +0.733200 |
| 24/11/2017 | -0.1060% | 1060.779800 | 1059.656300 | -1.123500 |
| 23/11/2017 | -0.1728% | 1062.614800 | 1060.779800 | -1.835000 |
| 22/11/2017 | -0.1643% | 1064.362300 | 1062.614800 | -1.747500 |
| 21/11/2017 | -0.1438% | 1065.893600 | 1064.362300 | -1.531300 |
| 20/11/2017 | +0.0365% | 1065.504300 | 1065.893600 | +0.389300 |
| 17/11/2017 | -0.0484% | 1066.019900 | 1065.504300 | -0.515600 |
| 16/11/2017 | -0.0600% | 1066.659500 | 1066.019900 | -0.639600 |
| 15/11/2017 | +0.0182% | 1066.465700 | 1066.659500 | +0.193800 |
| 14/11/2017 | +0.0158% | 1066.296800 | 1066.465700 | +0.168900 |
| 13/11/2017 | +0.0889% | 1065.349200 | 1066.296800 | +0.947600 |
Mostrando 2101 -
2149
de 2149 registros