Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0234%
Máximo
0.1994%
Mínimo
-0.1312%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0644% 1097.556300 1098.263400 +0.707100
14/06/2018 -0.0025% 1097.583700 1097.556300 -0.027400
13/06/2018 +0.0076% 1097.500800 1097.583700 +0.082900
12/06/2018 +0.0156% 1097.330000 1097.500800 +0.170800
11/06/2018 +0.0244% 1097.061800 1097.330000 +0.268200
08/06/2018 +0.1167% 1095.782200 1097.061800 +1.279600
07/06/2018 +0.0165% 1095.601300 1095.782200 +0.180900
06/06/2018 -0.0072% 1095.680100 1095.601300 -0.078800
05/06/2018 +0.0359% 1095.286600 1095.680100 +0.393500
04/06/2018 +0.0847% 1094.359700 1095.286600 +0.926900
01/06/2018 +0.0490% 1093.823800 1094.359700 +0.535900
31/05/2018 +0.0045% 1093.774200 1093.823800 +0.049600
30/05/2018 +0.0072% 1093.695500 1093.774200 +0.078700
29/05/2018 +0.0260% 1093.411600 1093.695500 +0.283900
28/05/2018 +0.0156% 1093.240800 1093.411600 +0.170800
25/05/2018 +0.0803% 1092.362800 1093.240800 +0.878000
24/05/2018 +0.0594% 1091.713900 1092.362800 +0.648900
23/05/2018 +0.0197% 1091.499200 1091.713900 +0.214700
22/05/2018 +0.0172% 1091.311500 1091.499200 +0.187700
18/05/2018 -0.0688% 1092.062200 1091.311500 -0.750700
17/05/2018 +0.1106% 1090.854600 1092.062200 +1.207600
16/05/2018 +0.1253% 1089.488300 1090.854600 +1.366300
15/05/2018 -0.0671% 1090.219200 1089.488300 -0.730900
14/05/2018 +0.0677% 1089.481200 1090.219200 +0.738000
11/05/2018 +0.0606% 1088.820700 1089.481200 +0.660500
10/05/2018 -0.0287% 1089.133400 1088.820700 -0.312700
09/05/2018 -0.1167% 1090.405500 1089.133400 -1.272100
08/05/2018 +0.1260% 1089.032300 1090.405500 +1.373200
07/05/2018 -0.0595% 1089.681000 1089.032300 -0.648700
04/05/2018 +0.0483% 1089.154700 1089.681000 +0.526300
03/05/2018 +0.0768% 1088.318400 1089.154700 +0.836300
02/05/2018 +0.0526% 1087.745700 1088.318400 +0.572700
30/04/2018 +0.0541% 1087.157700 1087.745700 +0.588000
27/04/2018 +0.0231% 1086.907000 1087.157700 +0.250700
26/04/2018 +0.0276% 1086.607100 1086.907000 +0.299900
25/04/2018 -0.1292% 1088.011600 1086.607100 -1.404500
24/04/2018 -0.0721% 1088.796400 1088.011600 -0.784800
23/04/2018 -0.0160% 1088.970700 1088.796400 -0.174300
20/04/2018 -0.0371% 1089.375200 1088.970700 -0.404500
19/04/2018 +0.0246% 1089.106800 1089.375200 +0.268400
18/04/2018 +0.0233% 1088.853300 1089.106800 +0.253500
17/04/2018 +0.0361% 1088.460300 1088.853300 +0.393000
16/04/2018 +0.0039% 1088.418300 1088.460300 +0.042000
13/04/2018 -0.0245% 1088.685000 1088.418300 -0.266700
12/04/2018 +0.0346% 1088.307900 1088.685000 +0.377100
11/04/2018 +0.0431% 1087.838400 1088.307900 +0.469500
10/04/2018 +0.0472% 1087.325600 1087.838400 +0.512800
09/04/2018 +0.0306% 1086.993400 1087.325600 +0.332200
06/04/2018 -0.0883% 1087.953400 1086.993400 -0.960000
05/04/2018 +0.0410% 1087.507400 1087.953400 +0.446000
04/04/2018 +0.0671% 1086.777800 1087.507400 +0.729600
03/04/2018 +0.0299% 1086.452500 1086.777800 +0.325300
02/04/2018 +0.0320% 1086.104500 1086.452500 +0.348000
29/03/2018 -0.0052% 1086.161400 1086.104500 -0.056900
28/03/2018 +0.0541% 1085.573800 1086.161400 +0.587600
27/03/2018 +0.0470% 1085.063500 1085.573800 +0.510300
26/03/2018 +0.0693% 1084.312000 1085.063500 +0.751500
23/03/2018 +0.0888% 1083.350000 1084.312000 +0.962000
22/03/2018 +0.0020% 1083.328600 1083.350000 +0.021400
21/03/2018 -0.0334% 1083.690500 1083.328600 -0.361900
20/03/2018 -0.0459% 1084.187500 1083.690500 -0.497000
19/03/2018 +0.0469% 1083.679200 1084.187500 +0.508300
16/03/2018 +0.0778% 1082.836000 1083.679200 +0.843200
15/03/2018 +0.0646% 1082.136500 1082.836000 +0.699500
14/03/2018 +0.0694% 1081.385400 1082.136500 +0.751100
13/03/2018 +0.0878% 1080.436400 1081.385400 +0.949000
12/03/2018 +0.0544% 1079.849200 1080.436400 +0.587200
09/03/2018 -0.0859% 1080.777000 1079.849200 -0.927800
08/03/2018 -0.1312% 1082.195500 1080.777000 -1.418500
07/03/2018 -0.0037% 1082.235500 1082.195500 -0.040000
06/03/2018 -0.0190% 1082.440800 1082.235500 -0.205300
05/03/2018 +0.0274% 1082.144500 1082.440800 +0.296300
02/03/2018 +0.0917% 1081.153000 1082.144500 +0.991500
01/03/2018 +0.0237% 1080.897200 1081.153000 +0.255800
28/02/2018 -0.0063% 1080.965800 1080.897200 -0.068600
27/02/2018 -0.0654% 1081.672800 1080.965800 -0.707000
26/02/2018 -0.0030% 1081.705400 1081.672800 -0.032600
23/02/2018 +0.0330% 1081.349000 1081.705400 +0.356400
22/02/2018 +0.0371% 1080.947800 1081.349000 +0.401200
21/02/2018 +0.0485% 1080.424000 1080.947800 +0.523800
20/02/2018 +0.0605% 1079.770600 1080.424000 +0.653400
19/02/2018 +0.0740% 1078.972200 1079.770600 +0.798400
16/02/2018 -0.0421% 1079.426800 1078.972200 -0.454600
15/02/2018 -0.0041% 1079.471100 1079.426800 -0.044300
14/02/2018 +0.0930% 1078.468000 1079.471100 +1.003100
13/02/2018 +0.0986% 1077.404800 1078.468000 +1.063200
12/02/2018 +0.0684% 1076.668400 1077.404800 +0.736400
09/02/2018 +0.0328% 1076.315400 1076.668400 +0.353000
08/02/2018 +0.1994% 1074.171200 1076.315400 +2.144200
07/02/2018 -0.0253% 1074.442500 1074.171200 -0.271300
06/02/2018 +0.1123% 1073.236300 1074.442500 +1.206200
05/02/2018 -0.0159% 1073.406900 1073.236300 -0.170600
02/02/2018 -0.1304% 1074.807600 1073.406900 -1.400700
01/02/2018 +0.0006% 1074.801000 1074.807600 +0.006600
31/01/2018 -0.0097% 1074.905500 1074.801000 -0.104500
30/01/2018 -0.0022% 1074.929300 1074.905500 -0.023800
29/01/2018 -0.0273% 1075.222400 1074.929300 -0.293100
26/01/2018 +0.0032% 1075.188500 1075.222400 +0.033900
25/01/2018 +0.0984% 1074.131500 1075.188500 +1.057000
24/01/2018 +0.1134% 1072.913900 1074.131500 +1.217600
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial