Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0302%
Máximo
0.1854%
Mínimo
-0.0799%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1854% 1139.342400 1141.456200 +2.113800
05/04/2019 +0.0706% 1138.538200 1139.342400 +0.804200
04/04/2019 +0.0480% 1137.992400 1138.538200 +0.545800
03/04/2019 +0.0182% 1137.785300 1137.992400 +0.207100
02/04/2019 +0.0312% 1137.430000 1137.785300 +0.355300
01/04/2019 -0.0135% 1137.583000 1137.430000 -0.153000
29/03/2019 -0.0201% 1137.811400 1137.583000 -0.228400
28/03/2019 +0.0299% 1137.471600 1137.811400 +0.339800
27/03/2019 +0.0895% 1136.454000 1137.471600 +1.017600
26/03/2019 +0.0025% 1136.425200 1136.454000 +0.028800
25/03/2019 +0.1024% 1135.262400 1136.425200 +1.162800
22/03/2019 +0.1211% 1133.888100 1135.262400 +1.374300
21/03/2019 +0.1535% 1132.148600 1133.888100 +1.739500
20/03/2019 +0.0918% 1131.110100 1132.148600 +1.038500
19/03/2019 +0.0558% 1130.479500 1131.110100 +0.630600
18/03/2019 +0.0307% 1130.132900 1130.479500 +0.346600
15/03/2019 +0.0579% 1129.478300 1130.132900 +0.654600
14/03/2019 +0.0718% 1128.667700 1129.478300 +0.810600
13/03/2019 +0.0731% 1127.842900 1128.667700 +0.824800
12/03/2019 -0.0076% 1127.928400 1127.842900 -0.085500
11/03/2019 +0.0664% 1127.180100 1127.928400 +0.748300
08/03/2019 +0.0136% 1127.026700 1127.180100 +0.153400
07/03/2019 +0.0936% 1125.972500 1127.026700 +1.054200
06/03/2019 +0.0259% 1125.680900 1125.972500 +0.291600
05/03/2019 +0.0667% 1124.930700 1125.680900 +0.750200
04/03/2019 +0.0015% 1124.913500 1124.930700 +0.017200
01/03/2019 -0.0527% 1125.506600 1124.913500 -0.593100
28/02/2019 -0.0203% 1125.735500 1125.506600 -0.228900
27/02/2019 -0.0397% 1126.182100 1125.735500 -0.446600
26/02/2019 -0.0349% 1126.575100 1126.182100 -0.393000
25/02/2019 +0.0207% 1126.342000 1126.575100 +0.233100
22/02/2019 +0.0106% 1126.222300 1126.342000 +0.119700
21/02/2019 +0.0485% 1125.676200 1126.222300 +0.546100
20/02/2019 +0.0238% 1125.408600 1125.676200 +0.267600
19/02/2019 +0.0291% 1125.081400 1125.408600 +0.327200
18/02/2019 +0.0021% 1125.057900 1125.081400 +0.023500
15/02/2019 -0.0204% 1125.287400 1125.057900 -0.229500
14/02/2019 +0.0503% 1124.721200 1125.287400 +0.566200
13/02/2019 -0.0419% 1125.192000 1124.721200 -0.470800
12/02/2019 -0.0468% 1125.718700 1125.192000 -0.526700
11/02/2019 +0.1058% 1124.528600 1125.718700 +1.190100
08/02/2019 -0.0271% 1124.833100 1124.528600 -0.304500
07/02/2019 +0.0155% 1124.658300 1124.833100 +0.174800
06/02/2019 +0.0032% 1124.622200 1124.658300 +0.036100
05/02/2019 +0.0402% 1124.170300 1124.622200 +0.451900
04/02/2019 +0.0588% 1123.509500 1124.170300 +0.660800
01/02/2019 +0.0410% 1123.048800 1123.509500 +0.460700
31/01/2019 +0.1014% 1121.910400 1123.048800 +1.138400
30/01/2019 +0.0679% 1121.149300 1121.910400 +0.761100
29/01/2019 +0.0358% 1120.748200 1121.149300 +0.401100
28/01/2019 +0.0286% 1120.427300 1120.748200 +0.320900
25/01/2019 +0.0507% 1119.859900 1120.427300 +0.567400
24/01/2019 +0.0619% 1119.166800 1119.859900 +0.693100
23/01/2019 +0.0774% 1118.300600 1119.166800 +0.866200
22/01/2019 +0.0334% 1117.927500 1118.300600 +0.373100
21/01/2019 -0.0719% 1118.732000 1117.927500 -0.804500
18/01/2019 -0.0178% 1118.930900 1118.732000 -0.198900
17/01/2019 -0.0513% 1119.505200 1118.930900 -0.574300
16/01/2019 -0.0340% 1119.886400 1119.505200 -0.381200
15/01/2019 +0.0621% 1119.191500 1119.886400 +0.694900
14/01/2019 +0.0531% 1118.597000 1119.191500 +0.594500
11/01/2019 +0.0208% 1118.364000 1118.597000 +0.233000
10/01/2019 -0.0458% 1118.876400 1118.364000 -0.512400
09/01/2019 -0.0116% 1119.006200 1118.876400 -0.129800
08/01/2019 +0.0543% 1118.398900 1119.006200 +0.607300
07/01/2019 -0.0480% 1118.935500 1118.398900 -0.536600
04/01/2019 +0.0754% 1118.092500 1118.935500 +0.843000
03/01/2019 +0.0916% 1117.069300 1118.092500 +1.023200
02/01/2019 +0.1342% 1115.571400 1117.069300 +1.497900
31/12/2018 +0.0100% 1115.459800 1115.571400 +0.111600
28/12/2018 +0.0398% 1115.015600 1115.459800 +0.444200
27/12/2018 +0.0722% 1114.210800 1115.015600 +0.804800
26/12/2018 +0.0707% 1113.423200 1114.210800 +0.787600
24/12/2018 +0.0514% 1112.850800 1113.423200 +0.572400
21/12/2018 +0.0375% 1112.433700 1112.850800 +0.417100
20/12/2018 +0.0527% 1111.847200 1112.433700 +0.586500
19/12/2018 +0.0415% 1111.385600 1111.847200 +0.461600
18/12/2018 +0.0339% 1111.008600 1111.385600 +0.377000
17/12/2018 -0.0332% 1111.377100 1111.008600 -0.368500
14/12/2018 -0.0799% 1112.265200 1111.377100 -0.888100
13/12/2018 +0.0136% 1112.113700 1112.265200 +0.151500
12/12/2018 -0.0168% 1112.300500 1112.113700 -0.186800
11/12/2018 +0.0153% 1112.129900 1112.300500 +0.170600
10/12/2018 +0.0434% 1111.647500 1112.129900 +0.482400
07/12/2018 +0.0400% 1111.203300 1111.647500 +0.444200
06/12/2018 +0.0192% 1110.990200 1111.203300 +0.213100
05/12/2018 +0.0417% 1110.527100 1110.990200 +0.463100
04/12/2018 +0.0264% 1110.234300 1110.527100 +0.292800
03/12/2018 +0.0325% 1109.873300 1110.234300 +0.361000
30/11/2018 +0.0239% 1109.608100 1109.873300 +0.265200
29/11/2018 +0.0807% 1108.713500 1109.608100 +0.894600
28/11/2018 +0.0115% 1108.586500 1108.713500 +0.127000
27/11/2018 +0.0277% 1108.279300 1108.586500 +0.307200
26/11/2018 -0.0213% 1108.515800 1108.279300 -0.236500
23/11/2018 -0.0251% 1108.794200 1108.515800 -0.278400
22/11/2018 -0.0326% 1109.155800 1108.794200 -0.361600
21/11/2018 +0.0298% 1108.825200 1109.155800 +0.330600
20/11/2018 +0.0713% 1108.035400 1108.825200 +0.789800
19/11/2018 +0.0218% 1107.794300 1108.035400 +0.241100
16/11/2018 +0.0269% 1107.496100 1107.794300 +0.298200
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial