Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0084%
Máximo
0.1342%
Mínimo
-0.1902%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0208% 1118.364000 1118.597000 +0.233000
10/01/2019 -0.0458% 1118.876400 1118.364000 -0.512400
09/01/2019 -0.0116% 1119.006200 1118.876400 -0.129800
08/01/2019 +0.0543% 1118.398900 1119.006200 +0.607300
07/01/2019 -0.0480% 1118.935500 1118.398900 -0.536600
04/01/2019 +0.0754% 1118.092500 1118.935500 +0.843000
03/01/2019 +0.0916% 1117.069300 1118.092500 +1.023200
02/01/2019 +0.1342% 1115.571400 1117.069300 +1.497900
31/12/2018 +0.0100% 1115.459800 1115.571400 +0.111600
28/12/2018 +0.0398% 1115.015600 1115.459800 +0.444200
27/12/2018 +0.0722% 1114.210800 1115.015600 +0.804800
26/12/2018 +0.0707% 1113.423200 1114.210800 +0.787600
24/12/2018 +0.0514% 1112.850800 1113.423200 +0.572400
21/12/2018 +0.0375% 1112.433700 1112.850800 +0.417100
20/12/2018 +0.0527% 1111.847200 1112.433700 +0.586500
19/12/2018 +0.0415% 1111.385600 1111.847200 +0.461600
18/12/2018 +0.0339% 1111.008600 1111.385600 +0.377000
17/12/2018 -0.0332% 1111.377100 1111.008600 -0.368500
14/12/2018 -0.0799% 1112.265200 1111.377100 -0.888100
13/12/2018 +0.0136% 1112.113700 1112.265200 +0.151500
12/12/2018 -0.0168% 1112.300500 1112.113700 -0.186800
11/12/2018 +0.0153% 1112.129900 1112.300500 +0.170600
10/12/2018 +0.0434% 1111.647500 1112.129900 +0.482400
07/12/2018 +0.0400% 1111.203300 1111.647500 +0.444200
06/12/2018 +0.0192% 1110.990200 1111.203300 +0.213100
05/12/2018 +0.0417% 1110.527100 1110.990200 +0.463100
04/12/2018 +0.0264% 1110.234300 1110.527100 +0.292800
03/12/2018 +0.0325% 1109.873300 1110.234300 +0.361000
30/11/2018 +0.0239% 1109.608100 1109.873300 +0.265200
29/11/2018 +0.0807% 1108.713500 1109.608100 +0.894600
28/11/2018 +0.0115% 1108.586500 1108.713500 +0.127000
27/11/2018 +0.0277% 1108.279300 1108.586500 +0.307200
26/11/2018 -0.0213% 1108.515800 1108.279300 -0.236500
23/11/2018 -0.0251% 1108.794200 1108.515800 -0.278400
22/11/2018 -0.0326% 1109.155800 1108.794200 -0.361600
21/11/2018 +0.0298% 1108.825200 1109.155800 +0.330600
20/11/2018 +0.0713% 1108.035400 1108.825200 +0.789800
19/11/2018 +0.0218% 1107.794300 1108.035400 +0.241100
16/11/2018 +0.0269% 1107.496100 1107.794300 +0.298200
15/11/2018 +0.0169% 1107.308900 1107.496100 +0.187200
14/11/2018 -0.0067% 1107.383400 1107.308900 -0.074500
13/11/2018 -0.0185% 1107.587900 1107.383400 -0.204500
12/11/2018 +0.0502% 1107.032100 1107.587900 +0.555800
09/11/2018 -0.0408% 1107.483700 1107.032100 -0.451600
08/11/2018 +0.0452% 1106.982800 1107.483700 +0.500900
07/11/2018 +0.0005% 1106.977500 1106.982800 +0.005300
06/11/2018 +0.0473% 1106.454200 1106.977500 +0.523300
05/11/2018 +0.1173% 1105.157100 1106.454200 +1.297100
31/10/2018 +0.0724% 1104.357200 1105.157100 +0.799900
30/10/2018 -0.0371% 1104.767100 1104.357200 -0.409900
29/10/2018 +0.0319% 1104.415200 1104.767100 +0.351900
26/10/2018 +0.0485% 1103.879800 1104.415200 +0.535400
25/10/2018 -0.0771% 1104.731500 1103.879800 -0.851700
24/10/2018 +0.0004% 1104.727500 1104.731500 +0.004000
23/10/2018 +0.0365% 1104.324900 1104.727500 +0.402600
22/10/2018 +0.1120% 1103.089000 1104.324900 +1.235900
19/10/2018 +0.1101% 1101.875400 1103.089000 +1.213600
18/10/2018 +0.0469% 1101.358700 1101.875400 +0.516700
17/10/2018 -0.1060% 1102.527200 1101.358700 -1.168500
16/10/2018 -0.0848% 1103.462000 1102.527200 -0.934800
12/10/2018 -0.1348% 1104.950900 1103.462000 -1.488900
11/10/2018 -0.1437% 1106.539900 1104.950900 -1.589000
10/10/2018 -0.1012% 1107.659900 1106.539900 -1.120000
09/10/2018 -0.1054% 1108.827700 1107.659900 -1.167800
08/10/2018 -0.0517% 1109.401200 1108.827700 -0.573500
05/10/2018 -0.0557% 1110.019400 1109.401200 -0.618200
04/10/2018 -0.1159% 1111.306700 1110.019400 -1.287300
03/10/2018 -0.0453% 1111.810500 1111.306700 -0.503800
02/10/2018 +0.0893% 1110.818200 1111.810500 +0.992300
01/10/2018 +0.0894% 1109.825400 1110.818200 +0.992800
28/09/2018 +0.0857% 1108.874700 1109.825400 +0.950700
27/09/2018 -0.0304% 1109.212200 1108.874700 -0.337500
26/09/2018 -0.1902% 1111.323700 1109.212200 -2.111500
25/09/2018 -0.0277% 1111.632000 1111.323700 -0.308300
24/09/2018 -0.0546% 1112.239300 1111.632000 -0.607300
21/09/2018 +0.0158% 1112.063100 1112.239300 +0.176200
20/09/2018 +0.0567% 1111.433100 1112.063100 +0.630000
14/09/2018 +0.0169% 1111.244800 1111.433100 +0.188300
13/09/2018 +0.0447% 1110.747900 1111.244800 +0.496900
12/09/2018 +0.0422% 1110.279800 1110.747900 +0.468100
11/09/2018 +0.0321% 1109.924000 1110.279800 +0.355800
10/09/2018 -0.0267% 1110.220500 1109.924000 -0.296500
07/09/2018 -0.0470% 1110.742600 1110.220500 -0.522100
06/09/2018 -0.0104% 1110.858500 1110.742600 -0.115900
05/09/2018 -0.0872% 1111.827800 1110.858500 -0.969300
04/09/2018 +0.1108% 1110.596500 1111.827800 +1.231300
03/09/2018 +0.1085% 1109.392500 1110.596500 +1.204000
31/08/2018 +0.0415% 1108.932400 1109.392500 +0.460100
30/08/2018 -0.0516% 1109.505000 1108.932400 -0.572600
29/08/2018 -0.1409% 1111.069500 1109.505000 -1.564500
28/08/2018 -0.1057% 1112.244000 1111.069500 -1.174500
27/08/2018 -0.0070% 1112.321400 1112.244000 -0.077400
24/08/2018 -0.0157% 1112.496300 1112.321400 -0.174900
23/08/2018 +0.0328% 1112.131500 1112.496300 +0.364800
22/08/2018 -0.0089% 1112.230000 1112.131500 -0.098500
21/08/2018 +0.0145% 1112.069100 1112.230000 +0.160900
20/08/2018 +0.0940% 1111.024800 1112.069100 +1.044300
17/08/2018 +0.0809% 1110.126800 1111.024800 +0.898000
16/08/2018 +0.0709% 1109.340100 1110.126800 +0.786700
14/08/2018 +0.0108% 1109.220400 1109.340100 +0.119700
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial