Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0464%
Máximo
0.7307%
Mínimo
-0.1949%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0426% 1177.670100 1178.171500 +0.501400
05/07/2019 -0.0951% 1178.790300 1177.670100 -1.120200
04/07/2019 +0.0477% 1178.228100 1178.790300 +0.562200
03/07/2019 +0.0897% 1177.171800 1178.228100 +1.056300
02/07/2019 +0.0911% 1176.099300 1177.171800 +1.072500
01/07/2019 -0.0617% 1176.824800 1176.099300 -0.725500
28/06/2019 +0.1065% 1175.571800 1176.824800 +1.253000
27/06/2019 +0.0116% 1175.435000 1175.571800 +0.136800
26/06/2019 -0.1949% 1177.727900 1175.435000 -2.292900
25/06/2019 -0.1278% 1179.233600 1177.727900 -1.505700
24/06/2019 -0.0405% 1179.711600 1179.233600 -0.478000
21/06/2019 +0.0280% 1179.381300 1179.711600 +0.330300
20/06/2019 +0.1268% 1177.886500 1179.381300 +1.494800
19/06/2019 -0.0057% 1177.953400 1177.886500 -0.066900
18/06/2019 -0.0015% 1177.971000 1177.953400 -0.017600
17/06/2019 +0.0273% 1177.649100 1177.971000 +0.321900
14/06/2019 -0.1414% 1179.315600 1177.649100 -1.666500
13/06/2019 -0.0685% 1180.124200 1179.315600 -0.808600
12/06/2019 +0.0221% 1179.863200 1180.124200 +0.261000
11/06/2019 +0.1680% 1177.882800 1179.863200 +1.980400
10/06/2019 +0.7307% 1169.307900 1177.882800 +8.574900
07/06/2019 +0.1980% 1166.994800 1169.307900 +2.313100
06/06/2019 +0.0690% 1166.190100 1166.994800 +0.804700
05/06/2019 +0.1349% 1164.617500 1166.190100 +1.572600
04/06/2019 +0.0456% 1164.086000 1164.617500 +0.531500
03/06/2019 +0.0983% 1162.941800 1164.086000 +1.144200
31/05/2019 +0.1767% 1160.888300 1162.941800 +2.053500
30/05/2019 +0.0335% 1160.498900 1160.888300 +0.389400
29/05/2019 +0.2098% 1158.066900 1160.498900 +2.432000
28/05/2019 +0.1531% 1156.294700 1158.066900 +1.772200
27/05/2019 +0.1268% 1154.829600 1156.294700 +1.465100
24/05/2019 +0.0443% 1154.318400 1154.829600 +0.511200
23/05/2019 +0.1027% 1153.133000 1154.318400 +1.185400
22/05/2019 +0.0694% 1152.332700 1153.133000 +0.800300
20/05/2019 +0.0583% 1151.661000 1152.332700 +0.671700
17/05/2019 +0.0270% 1151.349700 1151.661000 +0.311300
16/05/2019 +0.0316% 1150.986400 1151.349700 +0.363300
15/05/2019 +0.0292% 1150.650300 1150.986400 +0.336100
14/05/2019 -0.0012% 1150.664500 1150.650300 -0.014200
13/05/2019 +0.0923% 1149.602500 1150.664500 +1.062000
10/05/2019 +0.0364% 1149.184400 1149.602500 +0.418100
09/05/2019 +0.0074% 1149.099300 1149.184400 +0.085100
08/05/2019 +0.0389% 1148.651900 1149.099300 +0.447400
07/05/2019 +0.0210% 1148.410900 1148.651900 +0.241000
06/05/2019 +0.0694% 1147.614200 1148.410900 +0.796700
03/05/2019 -0.0096% 1147.724400 1147.614200 -0.110200
02/05/2019 +0.0980% 1146.600600 1147.724400 +1.123800
30/04/2019 +0.0412% 1146.128000 1146.600600 +0.472600
29/04/2019 -0.0345% 1146.523500 1146.128000 -0.395500
26/04/2019 -0.0373% 1146.951100 1146.523500 -0.427600
25/04/2019 -0.0853% 1147.929300 1146.951100 -0.978200
24/04/2019 +0.0217% 1147.679900 1147.929300 +0.249400
23/04/2019 +0.0250% 1147.392600 1147.679900 +0.287300
22/04/2019 +0.0184% 1147.181800 1147.392600 +0.210800
18/04/2019 +0.0841% 1146.217000 1147.181800 +0.964800
17/04/2019 +0.0415% 1145.741500 1146.217000 +0.475500
16/04/2019 -0.0031% 1145.777300 1145.741500 -0.035800
15/04/2019 +0.0421% 1145.294800 1145.777300 +0.482500
12/04/2019 -0.0261% 1145.594100 1145.294800 -0.299300
11/04/2019 +0.0230% 1145.330800 1145.594100 +0.263300
10/04/2019 +0.1666% 1143.424200 1145.330800 +1.906600
09/04/2019 +0.1723% 1141.456200 1143.424200 +1.968000
08/04/2019 +0.1854% 1139.342400 1141.456200 +2.113800
05/04/2019 +0.0706% 1138.538200 1139.342400 +0.804200
04/04/2019 +0.0480% 1137.992400 1138.538200 +0.545800
03/04/2019 +0.0182% 1137.785300 1137.992400 +0.207100
02/04/2019 +0.0312% 1137.430000 1137.785300 +0.355300
01/04/2019 -0.0135% 1137.583000 1137.430000 -0.153000
29/03/2019 -0.0201% 1137.811400 1137.583000 -0.228400
28/03/2019 +0.0299% 1137.471600 1137.811400 +0.339800
27/03/2019 +0.0895% 1136.454000 1137.471600 +1.017600
26/03/2019 +0.0025% 1136.425200 1136.454000 +0.028800
25/03/2019 +0.1024% 1135.262400 1136.425200 +1.162800
22/03/2019 +0.1211% 1133.888100 1135.262400 +1.374300
21/03/2019 +0.1535% 1132.148600 1133.888100 +1.739500
20/03/2019 +0.0918% 1131.110100 1132.148600 +1.038500
19/03/2019 +0.0558% 1130.479500 1131.110100 +0.630600
18/03/2019 +0.0307% 1130.132900 1130.479500 +0.346600
15/03/2019 +0.0579% 1129.478300 1130.132900 +0.654600
14/03/2019 +0.0718% 1128.667700 1129.478300 +0.810600
13/03/2019 +0.0731% 1127.842900 1128.667700 +0.824800
12/03/2019 -0.0076% 1127.928400 1127.842900 -0.085500
11/03/2019 +0.0664% 1127.180100 1127.928400 +0.748300
08/03/2019 +0.0136% 1127.026700 1127.180100 +0.153400
07/03/2019 +0.0936% 1125.972500 1127.026700 +1.054200
06/03/2019 +0.0259% 1125.680900 1125.972500 +0.291600
05/03/2019 +0.0667% 1124.930700 1125.680900 +0.750200
04/03/2019 +0.0015% 1124.913500 1124.930700 +0.017200
01/03/2019 -0.0527% 1125.506600 1124.913500 -0.593100
28/02/2019 -0.0203% 1125.735500 1125.506600 -0.228900
27/02/2019 -0.0397% 1126.182100 1125.735500 -0.446600
26/02/2019 -0.0349% 1126.575100 1126.182100 -0.393000
25/02/2019 +0.0207% 1126.342000 1126.575100 +0.233100
22/02/2019 +0.0106% 1126.222300 1126.342000 +0.119700
21/02/2019 +0.0485% 1125.676200 1126.222300 +0.546100
20/02/2019 +0.0238% 1125.408600 1125.676200 +0.267600
19/02/2019 +0.0291% 1125.081400 1125.408600 +0.327200
18/02/2019 +0.0021% 1125.057900 1125.081400 +0.023500
15/02/2019 -0.0204% 1125.287400 1125.057900 -0.229500
14/02/2019 +0.0503% 1124.721200 1125.287400 +0.566200
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial