Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0291%
Máximo
2.5103%
Mínimo
-4.1326%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.2124% 1146.840900 1144.407800 -2.433100
03/12/2019 -0.1609% 1148.687500 1146.840900 -1.846600
02/12/2019 -0.2847% 1151.962300 1148.687500 -3.274800
29/11/2019 -0.1291% 1153.450800 1151.962300 -1.488500
28/11/2019 -0.0384% 1153.893700 1153.450800 -0.442900
27/11/2019 -0.2054% 1156.266100 1153.893700 -2.372400
26/11/2019 +0.1115% 1154.977300 1156.266100 +1.288800
25/11/2019 +0.1657% 1153.065300 1154.977300 +1.912000
22/11/2019 -0.0699% 1153.871500 1153.065300 -0.806200
21/11/2019 -0.3656% 1158.098300 1153.871500 -4.226800
20/11/2019 -0.1440% 1159.766800 1158.098300 -1.668500
19/11/2019 +0.2973% 1156.324300 1159.766800 +3.442500
18/11/2019 +1.0554% 1144.184500 1156.324300 +12.139800
15/11/2019 +2.5103% 1115.819700 1144.184500 +28.364800
14/11/2019 -4.1326% 1162.897600 1115.819700 -47.077900
13/11/2019 -1.2660% 1177.713100 1162.897600 -14.815500
12/11/2019 -0.6472% 1185.359700 1177.713100 -7.646600
11/11/2019 +0.0526% 1184.736000 1185.359700 +0.623700
08/11/2019 +0.4145% 1179.835700 1184.736000 +4.900300
07/11/2019 -0.0062% 1179.909100 1179.835700 -0.073400
06/11/2019 -0.0068% 1179.989800 1179.909100 -0.080700
05/11/2019 -0.1549% 1181.819400 1179.989800 -1.829600
04/11/2019 -0.3279% 1185.700900 1181.819400 -3.881500
30/10/2019 -0.3181% 1189.478400 1185.700900 -3.777500
29/10/2019 -0.2608% 1192.584800 1189.478400 -3.106400
28/10/2019 -0.1625% 1194.524000 1192.584800 -1.939200
25/10/2019 +0.0622% 1193.780700 1194.524000 +0.743300
24/10/2019 +0.2593% 1190.689500 1193.780700 +3.091200
23/10/2019 -0.5551% 1197.317200 1190.689500 -6.627700
22/10/2019 -0.6586% 1205.228300 1197.317200 -7.911100
21/10/2019 -0.4210% 1210.312700 1205.228300 -5.084400
18/10/2019 -0.4597% 1215.888900 1210.312700 -5.576200
17/10/2019 -0.3779% 1220.492000 1215.888900 -4.603100
16/10/2019 -0.1511% 1222.337500 1220.492000 -1.845500
15/10/2019 -0.0724% 1223.222200 1222.337500 -0.884700
14/10/2019 -0.0705% 1224.084400 1223.222200 -0.862200
11/10/2019 -0.1335% 1225.719200 1224.084400 -1.634800
10/10/2019 -0.0397% 1226.206300 1225.719200 -0.487100
09/10/2019 +0.1538% 1224.321400 1226.206300 +1.884900
08/10/2019 +0.0018% 1224.299000 1224.321400 +0.022400
07/10/2019 +0.1287% 1222.723800 1224.299000 +1.575200
04/10/2019 +0.0995% 1221.507600 1222.723800 +1.216200
03/10/2019 +0.2241% 1218.773100 1221.507600 +2.734500
02/10/2019 +0.1548% 1216.887600 1218.773100 +1.885500
01/10/2019 +0.0217% 1216.623500 1216.887600 +0.264100
30/09/2019 +0.0259% 1216.308800 1216.623500 +0.314700
27/09/2019 +0.0340% 1215.894900 1216.308800 +0.413900
26/09/2019 -0.0059% 1215.966300 1215.894900 -0.071400
25/09/2019 +0.0565% 1215.279000 1215.966300 +0.687300
24/09/2019 +0.1171% 1213.856800 1215.279000 +1.422200
23/09/2019 +0.1041% 1212.593500 1213.856800 +1.263300
17/09/2019 -0.0330% 1212.993400 1212.593500 -0.399900
16/09/2019 -0.0673% 1213.810400 1212.993400 -0.817000
13/09/2019 -0.1763% 1215.951800 1213.810400 -2.141400
12/09/2019 +0.0465% 1215.386800 1215.951800 +0.565000
11/09/2019 -0.0355% 1215.818500 1215.386800 -0.431700
10/09/2019 -0.0598% 1216.545400 1215.818500 -0.726900
09/09/2019 -0.0491% 1217.142800 1216.545400 -0.597400
06/09/2019 +0.0399% 1216.656900 1217.142800 +0.485900
05/09/2019 +0.0019% 1216.634300 1216.656900 +0.022600
04/09/2019 +0.3168% 1212.786400 1216.634300 +3.847900
03/09/2019 +0.0521% 1212.154100 1212.786400 +0.632300
02/09/2019 +0.0231% 1211.873700 1212.154100 +0.280400
30/08/2019 -0.0757% 1212.791100 1211.873700 -0.917400
29/08/2019 +0.0065% 1212.712400 1212.791100 +0.078700
28/08/2019 +0.0667% 1211.903600 1212.712400 +0.808800
27/08/2019 +0.0615% 1211.158600 1211.903600 +0.745000
26/08/2019 -0.0050% 1211.218600 1211.158600 -0.060000
23/08/2019 +0.0139% 1211.049700 1211.218600 +0.168900
22/08/2019 -0.0097% 1211.167400 1211.049700 -0.117700
21/08/2019 +0.0689% 1210.332600 1211.167400 +0.834800
20/08/2019 +0.0103% 1210.207900 1210.332600 +0.124700
19/08/2019 +0.0614% 1209.465200 1210.207900 +0.742700
16/08/2019 +0.0668% 1208.658000 1209.465200 +0.807200
14/08/2019 +0.0984% 1207.469400 1208.658000 +1.188600
13/08/2019 -0.0387% 1207.936800 1207.469400 -0.467400
12/08/2019 +0.0624% 1207.183000 1207.936800 +0.753800
09/08/2019 +0.0638% 1206.412900 1207.183000 +0.770100
08/08/2019 -0.0343% 1206.826500 1206.412900 -0.413600
07/08/2019 +0.2097% 1204.298200 1206.826500 +2.528300
06/08/2019 +0.0952% 1203.151900 1204.298200 +1.146300
05/08/2019 +0.2465% 1200.190200 1203.151900 +2.961700
02/08/2019 +0.1619% 1198.248400 1200.190200 +1.941800
01/08/2019 +0.0488% 1197.664000 1198.248400 +0.584400
31/07/2019 +0.1253% 1196.164200 1197.664000 +1.499800
30/07/2019 +0.0543% 1195.514700 1196.164200 +0.649500
29/07/2019 +0.0434% 1194.996100 1195.514700 +0.518600
26/07/2019 +0.0757% 1194.092200 1194.996100 +0.903900
25/07/2019 +0.0873% 1193.050100 1194.092200 +1.042100
24/07/2019 +0.1603% 1191.138600 1193.050100 +1.911500
23/07/2019 +0.1192% 1189.719100 1191.138600 +1.419500
22/07/2019 +0.1480% 1187.959500 1189.719100 +1.759600
19/07/2019 +0.3578% 1183.716200 1187.959500 +4.243300
18/07/2019 +0.1722% 1181.679300 1183.716200 +2.036900
17/07/2019 +0.1190% 1180.273800 1181.679300 +1.405500
15/07/2019 +0.0452% 1179.740500 1180.273800 +0.533300
12/07/2019 -0.0264% 1180.051600 1179.740500 -0.311100
11/07/2019 +0.0528% 1179.428500 1180.051600 +0.623100
10/07/2019 +0.0913% 1178.352000 1179.428500 +1.076500
09/07/2019 +0.0153% 1178.171500 1178.352000 +0.180500
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial