Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0589%
Máximo
0.7307%
Mínimo
-0.1949%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0521% 1212.154100 1212.786400 +0.632300
02/09/2019 +0.0231% 1211.873700 1212.154100 +0.280400
30/08/2019 -0.0757% 1212.791100 1211.873700 -0.917400
29/08/2019 +0.0065% 1212.712400 1212.791100 +0.078700
28/08/2019 +0.0667% 1211.903600 1212.712400 +0.808800
27/08/2019 +0.0615% 1211.158600 1211.903600 +0.745000
26/08/2019 -0.0050% 1211.218600 1211.158600 -0.060000
23/08/2019 +0.0139% 1211.049700 1211.218600 +0.168900
22/08/2019 -0.0097% 1211.167400 1211.049700 -0.117700
21/08/2019 +0.0689% 1210.332600 1211.167400 +0.834800
20/08/2019 +0.0103% 1210.207900 1210.332600 +0.124700
19/08/2019 +0.0614% 1209.465200 1210.207900 +0.742700
16/08/2019 +0.0668% 1208.658000 1209.465200 +0.807200
14/08/2019 +0.0984% 1207.469400 1208.658000 +1.188600
13/08/2019 -0.0387% 1207.936800 1207.469400 -0.467400
12/08/2019 +0.0624% 1207.183000 1207.936800 +0.753800
09/08/2019 +0.0638% 1206.412900 1207.183000 +0.770100
08/08/2019 -0.0343% 1206.826500 1206.412900 -0.413600
07/08/2019 +0.2097% 1204.298200 1206.826500 +2.528300
06/08/2019 +0.0952% 1203.151900 1204.298200 +1.146300
05/08/2019 +0.2465% 1200.190200 1203.151900 +2.961700
02/08/2019 +0.1619% 1198.248400 1200.190200 +1.941800
01/08/2019 +0.0488% 1197.664000 1198.248400 +0.584400
31/07/2019 +0.1253% 1196.164200 1197.664000 +1.499800
30/07/2019 +0.0543% 1195.514700 1196.164200 +0.649500
29/07/2019 +0.0434% 1194.996100 1195.514700 +0.518600
26/07/2019 +0.0757% 1194.092200 1194.996100 +0.903900
25/07/2019 +0.0873% 1193.050100 1194.092200 +1.042100
24/07/2019 +0.1603% 1191.138600 1193.050100 +1.911500
23/07/2019 +0.1192% 1189.719100 1191.138600 +1.419500
22/07/2019 +0.1480% 1187.959500 1189.719100 +1.759600
19/07/2019 +0.3578% 1183.716200 1187.959500 +4.243300
18/07/2019 +0.1722% 1181.679300 1183.716200 +2.036900
17/07/2019 +0.1190% 1180.273800 1181.679300 +1.405500
15/07/2019 +0.0452% 1179.740500 1180.273800 +0.533300
12/07/2019 -0.0264% 1180.051600 1179.740500 -0.311100
11/07/2019 +0.0528% 1179.428500 1180.051600 +0.623100
10/07/2019 +0.0913% 1178.352000 1179.428500 +1.076500
09/07/2019 +0.0153% 1178.171500 1178.352000 +0.180500
08/07/2019 +0.0426% 1177.670100 1178.171500 +0.501400
05/07/2019 -0.0951% 1178.790300 1177.670100 -1.120200
04/07/2019 +0.0477% 1178.228100 1178.790300 +0.562200
03/07/2019 +0.0897% 1177.171800 1178.228100 +1.056300
02/07/2019 +0.0911% 1176.099300 1177.171800 +1.072500
01/07/2019 -0.0617% 1176.824800 1176.099300 -0.725500
28/06/2019 +0.1065% 1175.571800 1176.824800 +1.253000
27/06/2019 +0.0116% 1175.435000 1175.571800 +0.136800
26/06/2019 -0.1949% 1177.727900 1175.435000 -2.292900
25/06/2019 -0.1278% 1179.233600 1177.727900 -1.505700
24/06/2019 -0.0405% 1179.711600 1179.233600 -0.478000
21/06/2019 +0.0280% 1179.381300 1179.711600 +0.330300
20/06/2019 +0.1268% 1177.886500 1179.381300 +1.494800
19/06/2019 -0.0057% 1177.953400 1177.886500 -0.066900
18/06/2019 -0.0015% 1177.971000 1177.953400 -0.017600
17/06/2019 +0.0273% 1177.649100 1177.971000 +0.321900
14/06/2019 -0.1414% 1179.315600 1177.649100 -1.666500
13/06/2019 -0.0685% 1180.124200 1179.315600 -0.808600
12/06/2019 +0.0221% 1179.863200 1180.124200 +0.261000
11/06/2019 +0.1680% 1177.882800 1179.863200 +1.980400
10/06/2019 +0.7307% 1169.307900 1177.882800 +8.574900
07/06/2019 +0.1980% 1166.994800 1169.307900 +2.313100
06/06/2019 +0.0690% 1166.190100 1166.994800 +0.804700
05/06/2019 +0.1349% 1164.617500 1166.190100 +1.572600
04/06/2019 +0.0456% 1164.086000 1164.617500 +0.531500
03/06/2019 +0.0983% 1162.941800 1164.086000 +1.144200
31/05/2019 +0.1767% 1160.888300 1162.941800 +2.053500
30/05/2019 +0.0335% 1160.498900 1160.888300 +0.389400
29/05/2019 +0.2098% 1158.066900 1160.498900 +2.432000
28/05/2019 +0.1531% 1156.294700 1158.066900 +1.772200
27/05/2019 +0.1268% 1154.829600 1156.294700 +1.465100
24/05/2019 +0.0443% 1154.318400 1154.829600 +0.511200
23/05/2019 +0.1027% 1153.133000 1154.318400 +1.185400
22/05/2019 +0.0694% 1152.332700 1153.133000 +0.800300
20/05/2019 +0.0583% 1151.661000 1152.332700 +0.671700
17/05/2019 +0.0270% 1151.349700 1151.661000 +0.311300
16/05/2019 +0.0316% 1150.986400 1151.349700 +0.363300
15/05/2019 +0.0292% 1150.650300 1150.986400 +0.336100
14/05/2019 -0.0012% 1150.664500 1150.650300 -0.014200
13/05/2019 +0.0923% 1149.602500 1150.664500 +1.062000
10/05/2019 +0.0364% 1149.184400 1149.602500 +0.418100
09/05/2019 +0.0074% 1149.099300 1149.184400 +0.085100
08/05/2019 +0.0389% 1148.651900 1149.099300 +0.447400
07/05/2019 +0.0210% 1148.410900 1148.651900 +0.241000
06/05/2019 +0.0694% 1147.614200 1148.410900 +0.796700
03/05/2019 -0.0096% 1147.724400 1147.614200 -0.110200
02/05/2019 +0.0980% 1146.600600 1147.724400 +1.123800
30/04/2019 +0.0412% 1146.128000 1146.600600 +0.472600
29/04/2019 -0.0345% 1146.523500 1146.128000 -0.395500
26/04/2019 -0.0373% 1146.951100 1146.523500 -0.427600
25/04/2019 -0.0853% 1147.929300 1146.951100 -0.978200
24/04/2019 +0.0217% 1147.679900 1147.929300 +0.249400
23/04/2019 +0.0250% 1147.392600 1147.679900 +0.287300
22/04/2019 +0.0184% 1147.181800 1147.392600 +0.210800
18/04/2019 +0.0841% 1146.217000 1147.181800 +0.964800
17/04/2019 +0.0415% 1145.741500 1146.217000 +0.475500
16/04/2019 -0.0031% 1145.777300 1145.741500 -0.035800
15/04/2019 +0.0421% 1145.294800 1145.777300 +0.482500
12/04/2019 -0.0261% 1145.594100 1145.294800 -0.299300
11/04/2019 +0.0230% 1145.330800 1145.594100 +0.263300
10/04/2019 +0.1666% 1143.424200 1145.330800 +1.906600
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial