Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0279%
Máximo
2.5103%
Mínimo
-4.1326%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1399% 1154.733700 1153.119700 -1.614000
23/03/2020 -0.5136% 1160.679900 1154.733700 -5.946200
20/03/2020 -0.6067% 1167.743700 1160.679900 -7.063800
19/03/2020 -0.5721% 1174.443700 1167.743700 -6.700000
18/03/2020 -0.9993% 1186.238900 1174.443700 -11.795200
17/03/2020 +0.1312% 1184.683900 1186.238900 +1.555000
16/03/2020 +0.4376% 1179.510900 1184.683900 +5.173000
13/03/2020 -0.1686% 1181.501100 1179.510900 -1.990200
12/03/2020 -0.7526% 1190.426700 1181.501100 -8.925600
11/03/2020 +0.0546% 1189.777400 1190.426700 +0.649300
10/03/2020 -0.0711% 1190.624100 1189.777400 -0.846700
09/03/2020 +0.4187% 1185.649700 1190.624100 +4.974400
06/03/2020 +0.2045% 1183.227400 1185.649700 +2.422300
05/03/2020 +0.1812% 1181.085900 1183.227400 +2.141500
04/03/2020 +0.5857% 1174.188100 1181.085900 +6.897800
03/03/2020 +0.2438% 1171.329200 1174.188100 +2.858900
02/03/2020 -0.0285% 1171.663200 1171.329200 -0.334000
28/02/2020 -0.3543% 1175.821200 1171.663200 -4.158000
27/02/2020 -0.2436% 1178.688800 1175.821200 -2.867600
26/02/2020 -0.1568% 1180.538100 1178.688800 -1.849300
25/02/2020 +0.1320% 1178.981200 1180.538100 +1.556900
24/02/2020 +0.0691% 1178.166900 1178.981200 +0.814300
21/02/2020 -0.5791% 1185.009100 1178.166900 -6.842200
20/02/2020 -0.5181% 1191.165100 1185.009100 -6.156000
19/02/2020 -0.3286% 1195.085900 1191.165100 -3.920800
18/02/2020 -0.1325% 1196.670200 1195.085900 -1.584300
17/02/2020 +0.0006% 1196.663000 1196.670200 +0.007200
14/02/2020 -0.0686% 1197.484400 1196.663000 -0.821400
13/02/2020 -0.0790% 1198.431300 1197.484400 -0.946900
12/02/2020 -0.0566% 1199.109500 1198.431300 -0.678200
11/02/2020 -0.0972% 1200.275300 1199.109500 -1.165800
10/02/2020 -0.0274% 1200.604400 1200.275300 -0.329100
07/02/2020 +0.2190% 1197.978400 1200.604400 +2.626000
06/02/2020 -0.0463% 1198.532800 1197.978400 -0.554400
05/02/2020 +0.0006% 1198.525300 1198.532800 +0.007500
04/02/2020 -0.0175% 1198.734600 1198.525300 -0.209300
03/02/2020 -0.0042% 1198.785100 1198.734600 -0.050500
31/01/2020 +0.0094% 1198.672500 1198.785100 +0.112600
30/01/2020 +0.0305% 1198.306800 1198.672500 +0.365700
29/01/2020 -0.0445% 1198.840200 1198.306800 -0.533400
28/01/2020 +0.0264% 1198.523600 1198.840200 +0.316600
27/01/2020 +0.0855% 1197.499100 1198.523600 +1.024500
24/01/2020 -0.0136% 1197.661900 1197.499100 -0.162800
23/01/2020 -0.0743% 1198.552400 1197.661900 -0.890500
22/01/2020 -0.0255% 1198.858200 1198.552400 -0.305800
21/01/2020 +0.0403% 1198.375000 1198.858200 +0.483200
20/01/2020 +0.1621% 1196.434100 1198.375000 +1.940900
17/01/2020 +0.2034% 1194.002500 1196.434100 +2.431600
16/01/2020 +0.1690% 1191.986800 1194.002500 +2.015700
15/01/2020 +0.2151% 1189.425800 1191.986800 +2.561000
14/01/2020 +0.0432% 1188.911700 1189.425800 +0.514100
13/01/2020 +0.0689% 1188.092900 1188.911700 +0.818800
10/01/2020 -0.0947% 1189.218200 1188.092900 -1.125300
09/01/2020 +0.0651% 1188.444700 1189.218200 +0.773500
08/01/2020 -0.0041% 1188.494000 1188.444700 -0.049300
07/01/2020 -0.0047% 1188.550200 1188.494000 -0.056200
06/01/2020 +0.0031% 1188.512900 1188.550200 +0.037300
03/01/2020 +0.1459% 1186.780400 1188.512900 +1.732500
02/01/2020 +0.1779% 1184.671400 1186.780400 +2.109000
31/12/2019 +0.0039% 1184.624900 1184.671400 +0.046500
30/12/2019 +0.0646% 1183.859300 1184.624900 +0.765600
27/12/2019 +0.1910% 1181.600700 1183.859300 +2.258600
26/12/2019 +0.0662% 1180.819000 1181.600700 +0.781700
24/12/2019 -0.0469% 1181.372500 1180.819000 -0.553500
23/12/2019 +0.0000% 1181.372300 1181.372500 +0.000200
20/12/2019 +0.0072% 1181.287200 1181.372300 +0.085100
19/12/2019 +0.1625% 1179.369600 1181.287200 +1.917600
18/12/2019 +0.2902% 1175.952000 1179.369600 +3.417600
17/12/2019 +1.2217% 1161.672700 1175.952000 +14.279300
16/12/2019 +0.4105% 1156.914300 1161.672700 +4.758400
13/12/2019 +0.4503% 1151.716800 1156.914300 +5.197500
12/12/2019 +0.4187% 1146.904600 1151.716800 +4.812200
11/12/2019 +0.1887% 1144.742400 1146.904600 +2.162200
10/12/2019 +0.0246% 1144.460400 1144.742400 +0.282000
09/12/2019 +0.1039% 1143.271400 1144.460400 +1.189000
06/12/2019 -0.0043% 1143.320100 1143.271400 -0.048700
05/12/2019 -0.0951% 1144.407800 1143.320100 -1.087700
04/12/2019 -0.2124% 1146.840900 1144.407800 -2.433100
03/12/2019 -0.1609% 1148.687500 1146.840900 -1.846600
02/12/2019 -0.2847% 1151.962300 1148.687500 -3.274800
29/11/2019 -0.1291% 1153.450800 1151.962300 -1.488500
28/11/2019 -0.0384% 1153.893700 1153.450800 -0.442900
27/11/2019 -0.2054% 1156.266100 1153.893700 -2.372400
26/11/2019 +0.1115% 1154.977300 1156.266100 +1.288800
25/11/2019 +0.1657% 1153.065300 1154.977300 +1.912000
22/11/2019 -0.0699% 1153.871500 1153.065300 -0.806200
21/11/2019 -0.3656% 1158.098300 1153.871500 -4.226800
20/11/2019 -0.1440% 1159.766800 1158.098300 -1.668500
19/11/2019 +0.2973% 1156.324300 1159.766800 +3.442500
18/11/2019 +1.0554% 1144.184500 1156.324300 +12.139800
15/11/2019 +2.5103% 1115.819700 1144.184500 +28.364800
14/11/2019 -4.1326% 1162.897600 1115.819700 -47.077900
13/11/2019 -1.2660% 1177.713100 1162.897600 -14.815500
12/11/2019 -0.6472% 1185.359700 1177.713100 -7.646600
11/11/2019 +0.0526% 1184.736000 1185.359700 +0.623700
08/11/2019 +0.4145% 1179.835700 1184.736000 +4.900300
07/11/2019 -0.0062% 1179.909100 1179.835700 -0.073400
06/11/2019 -0.0068% 1179.989800 1179.909100 -0.080700
05/11/2019 -0.1549% 1181.819400 1179.989800 -1.829600
04/11/2019 -0.3279% 1185.700900 1181.819400 -3.881500
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial