Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0084%
Máximo
0.1173%
Mínimo
-0.1902%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0169% 1107.308900 1107.496100 +0.187200
14/11/2018 -0.0067% 1107.383400 1107.308900 -0.074500
13/11/2018 -0.0185% 1107.587900 1107.383400 -0.204500
12/11/2018 +0.0502% 1107.032100 1107.587900 +0.555800
09/11/2018 -0.0408% 1107.483700 1107.032100 -0.451600
08/11/2018 +0.0452% 1106.982800 1107.483700 +0.500900
07/11/2018 +0.0005% 1106.977500 1106.982800 +0.005300
06/11/2018 +0.0473% 1106.454200 1106.977500 +0.523300
05/11/2018 +0.1173% 1105.157100 1106.454200 +1.297100
31/10/2018 +0.0724% 1104.357200 1105.157100 +0.799900
30/10/2018 -0.0371% 1104.767100 1104.357200 -0.409900
29/10/2018 +0.0319% 1104.415200 1104.767100 +0.351900
26/10/2018 +0.0485% 1103.879800 1104.415200 +0.535400
25/10/2018 -0.0771% 1104.731500 1103.879800 -0.851700
24/10/2018 +0.0004% 1104.727500 1104.731500 +0.004000
23/10/2018 +0.0365% 1104.324900 1104.727500 +0.402600
22/10/2018 +0.1120% 1103.089000 1104.324900 +1.235900
19/10/2018 +0.1101% 1101.875400 1103.089000 +1.213600
18/10/2018 +0.0469% 1101.358700 1101.875400 +0.516700
17/10/2018 -0.1060% 1102.527200 1101.358700 -1.168500
16/10/2018 -0.0848% 1103.462000 1102.527200 -0.934800
12/10/2018 -0.1348% 1104.950900 1103.462000 -1.488900
11/10/2018 -0.1437% 1106.539900 1104.950900 -1.589000
10/10/2018 -0.1012% 1107.659900 1106.539900 -1.120000
09/10/2018 -0.1054% 1108.827700 1107.659900 -1.167800
08/10/2018 -0.0517% 1109.401200 1108.827700 -0.573500
05/10/2018 -0.0557% 1110.019400 1109.401200 -0.618200
04/10/2018 -0.1159% 1111.306700 1110.019400 -1.287300
03/10/2018 -0.0453% 1111.810500 1111.306700 -0.503800
02/10/2018 +0.0893% 1110.818200 1111.810500 +0.992300
01/10/2018 +0.0894% 1109.825400 1110.818200 +0.992800
28/09/2018 +0.0857% 1108.874700 1109.825400 +0.950700
27/09/2018 -0.0304% 1109.212200 1108.874700 -0.337500
26/09/2018 -0.1902% 1111.323700 1109.212200 -2.111500
25/09/2018 -0.0277% 1111.632000 1111.323700 -0.308300
24/09/2018 -0.0546% 1112.239300 1111.632000 -0.607300
21/09/2018 +0.0158% 1112.063100 1112.239300 +0.176200
20/09/2018 +0.0567% 1111.433100 1112.063100 +0.630000
14/09/2018 +0.0169% 1111.244800 1111.433100 +0.188300
13/09/2018 +0.0447% 1110.747900 1111.244800 +0.496900
12/09/2018 +0.0422% 1110.279800 1110.747900 +0.468100
11/09/2018 +0.0321% 1109.924000 1110.279800 +0.355800
10/09/2018 -0.0267% 1110.220500 1109.924000 -0.296500
07/09/2018 -0.0470% 1110.742600 1110.220500 -0.522100
06/09/2018 -0.0104% 1110.858500 1110.742600 -0.115900
05/09/2018 -0.0872% 1111.827800 1110.858500 -0.969300
04/09/2018 +0.1108% 1110.596500 1111.827800 +1.231300
03/09/2018 +0.1085% 1109.392500 1110.596500 +1.204000
31/08/2018 +0.0415% 1108.932400 1109.392500 +0.460100
30/08/2018 -0.0516% 1109.505000 1108.932400 -0.572600
29/08/2018 -0.1409% 1111.069500 1109.505000 -1.564500
28/08/2018 -0.1057% 1112.244000 1111.069500 -1.174500
27/08/2018 -0.0070% 1112.321400 1112.244000 -0.077400
24/08/2018 -0.0157% 1112.496300 1112.321400 -0.174900
23/08/2018 +0.0328% 1112.131500 1112.496300 +0.364800
22/08/2018 -0.0089% 1112.230000 1112.131500 -0.098500
21/08/2018 +0.0145% 1112.069100 1112.230000 +0.160900
20/08/2018 +0.0940% 1111.024800 1112.069100 +1.044300
17/08/2018 +0.0809% 1110.126800 1111.024800 +0.898000
16/08/2018 +0.0709% 1109.340100 1110.126800 +0.786700
14/08/2018 +0.0108% 1109.220400 1109.340100 +0.119700
13/08/2018 +0.0759% 1108.378800 1109.220400 +0.841600
10/08/2018 +0.0836% 1107.453100 1108.378800 +0.925700
09/08/2018 +0.0428% 1106.978700 1107.453100 +0.474400
08/08/2018 +0.0799% 1106.094100 1106.978700 +0.884600
07/08/2018 +0.0571% 1105.463200 1106.094100 +0.630900
06/08/2018 +0.0505% 1104.905600 1105.463200 +0.557600
03/08/2018 -0.0120% 1105.038300 1104.905600 -0.132700
02/08/2018 +0.0296% 1104.710800 1105.038300 +0.327500
01/08/2018 +0.0366% 1104.306700 1104.710800 +0.404100
31/07/2018 +0.0146% 1104.145300 1104.306700 +0.161400
30/07/2018 +0.0466% 1103.630500 1104.145300 +0.514800
27/07/2018 +0.0106% 1103.513800 1103.630500 +0.116700
26/07/2018 +0.0123% 1103.377900 1103.513800 +0.135900
25/07/2018 +0.0074% 1103.296500 1103.377900 +0.081400
24/07/2018 -0.0031% 1103.331000 1103.296500 -0.034500
23/07/2018 +0.0623% 1102.644100 1103.331000 +0.686900
20/07/2018 +0.0179% 1102.446200 1102.644100 +0.197900
19/07/2018 +0.0712% 1101.661300 1102.446200 +0.784900
18/07/2018 +0.0415% 1101.203700 1101.661300 +0.457600
17/07/2018 +0.0181% 1101.004200 1101.203700 +0.199500
13/07/2018 +0.0009% 1100.993900 1101.004200 +0.010300
12/07/2018 -0.0027% 1101.023800 1100.993900 -0.029900
11/07/2018 +0.0281% 1100.714100 1101.023800 +0.309700
10/07/2018 +0.0084% 1100.621200 1100.714100 +0.092900
09/07/2018 +0.0162% 1100.442400 1100.621200 +0.178800
06/07/2018 +0.0061% 1100.374800 1100.442400 +0.067600
05/07/2018 +0.0443% 1099.887400 1100.374800 +0.487400
04/07/2018 +0.0291% 1099.567100 1099.887400 +0.320300
03/07/2018 +0.0557% 1098.954300 1099.567100 +0.612800
29/06/2018 -0.0307% 1099.291900 1098.954300 -0.337600
28/06/2018 -0.0042% 1099.338000 1099.291900 -0.046100
27/06/2018 -0.0279% 1099.644500 1099.338000 -0.306500
26/06/2018 -0.0089% 1099.742000 1099.644500 -0.097500
25/06/2018 +0.0408% 1099.293200 1099.742000 +0.448800
22/06/2018 -0.0091% 1099.393500 1099.293200 -0.100300
21/06/2018 +0.0089% 1099.295300 1099.393500 +0.098200
20/06/2018 -0.0032% 1099.330000 1099.295300 -0.034700
19/06/2018 +0.0534% 1098.742800 1099.330000 +0.587200
18/06/2018 +0.0436% 1098.263400 1098.742800 +0.479400
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial