Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0540%
Máximo
0.3583%
Mínimo
-0.2908%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1418% 1270.346000 1272.148200 +1.802200
11/02/2021 +0.2219% 1267.529600 1270.346000 +2.816400
10/02/2021 +0.1811% 1265.236100 1267.529600 +2.293500
09/02/2021 +0.1518% 1263.316500 1265.236100 +1.919600
08/02/2021 +0.2463% 1260.209300 1263.316500 +3.107200
05/02/2021 +0.0801% 1259.200900 1260.209300 +1.008400
04/02/2021 +0.1632% 1257.147900 1259.200900 +2.053000
03/02/2021 +0.0901% 1256.016100 1257.147900 +1.131800
02/02/2021 +0.1398% 1254.261200 1256.016100 +1.754900
01/02/2021 +0.0396% 1253.765000 1254.261200 +0.496200
29/01/2021 +0.0637% 1252.966300 1253.765000 +0.798700
28/01/2021 +0.0610% 1252.201700 1252.966300 +0.764600
27/01/2021 +0.0809% 1251.189600 1252.201700 +1.012100
26/01/2021 +0.0748% 1250.254300 1251.189600 +0.935300
25/01/2021 +0.1163% 1248.800800 1250.254300 +1.453500
22/01/2021 +0.1444% 1246.998300 1248.800800 +1.802500
21/01/2021 +0.0720% 1246.101300 1246.998300 +0.897000
20/01/2021 +0.1054% 1244.788900 1246.101300 +1.312400
19/01/2021 +0.1789% 1242.564000 1244.788900 +2.224900
18/01/2021 +0.0967% 1241.362700 1242.564000 +1.201300
15/01/2021 +0.1076% 1240.027500 1241.362700 +1.335200
14/01/2021 +0.0314% 1239.637700 1240.027500 +0.389800
13/01/2021 +0.1975% 1237.192000 1239.637700 +2.445700
12/01/2021 +0.0725% 1236.295700 1237.192000 +0.896300
11/01/2021 -0.0735% 1237.204900 1236.295700 -0.909200
08/01/2021 +0.1594% 1235.234600 1237.204900 +1.970300
07/01/2021 -0.0719% 1236.123200 1235.234600 -0.888600
06/01/2021 +0.1747% 1233.965200 1236.123200 +2.158000
05/01/2021 +0.0499% 1233.349200 1233.965200 +0.616000
04/01/2021 +0.1917% 1230.987400 1233.349200 +2.361800
31/12/2020 -0.0058% 1231.059000 1230.987400 -0.071600
30/12/2020 +0.1425% 1229.305500 1231.059000 +1.753500
29/12/2020 +0.0283% 1228.957100 1229.305500 +0.348400
28/12/2020 +0.1023% 1227.700200 1228.957100 +1.256900
24/12/2020 +0.0238% 1227.408000 1227.700200 +0.292200
23/12/2020 -0.0237% 1227.698500 1227.408000 -0.290500
22/12/2020 +0.0099% 1227.577500 1227.698500 +0.121000
21/12/2020 +0.0164% 1227.376500 1227.577500 +0.201000
18/12/2020 +0.0403% 1226.882400 1227.376500 +0.494100
17/12/2020 +0.0896% 1225.783200 1226.882400 +1.099200
16/12/2020 +0.1729% 1223.665500 1225.783200 +2.117700
15/12/2020 -0.0255% 1223.977100 1223.665500 -0.311600
14/12/2020 +0.0786% 1223.015300 1223.977100 +0.961800
11/12/2020 +0.0196% 1222.775500 1223.015300 +0.239800
10/12/2020 +0.1006% 1221.546300 1222.775500 +1.229200
09/12/2020 -0.1206% 1223.020600 1221.546300 -1.474300
07/12/2020 -0.1243% 1224.541600 1223.020600 -1.521000
04/12/2020 +0.0438% 1224.005900 1224.541600 +0.535700
03/12/2020 -0.0237% 1224.296600 1224.005900 -0.290700
02/12/2020 +0.0056% 1224.227700 1224.296600 +0.068900
01/12/2020 -0.0020% 1224.252300 1224.227700 -0.024600
30/11/2020 -0.0316% 1224.638800 1224.252300 -0.386500
27/11/2020 +0.0285% 1224.290300 1224.638800 +0.348500
26/11/2020 -0.0009% 1224.301100 1224.290300 -0.010800
25/11/2020 -0.0608% 1225.045400 1224.301100 -0.744300
24/11/2020 +0.0558% 1224.362300 1225.045400 +0.683100
23/11/2020 +0.0518% 1223.728500 1224.362300 +0.633800
20/11/2020 +0.1033% 1222.464900 1223.728500 +1.263600
19/11/2020 -0.0534% 1223.117600 1222.464900 -0.652700
18/11/2020 -0.0111% 1223.252900 1223.117600 -0.135300
17/11/2020 +0.1495% 1221.424900 1223.252900 +1.828000
16/11/2020 +0.2085% 1218.880600 1221.424900 +2.544300
13/11/2020 +0.0381% 1218.415900 1218.880600 +0.464700
12/11/2020 +0.0209% 1218.161000 1218.415900 +0.254900
11/11/2020 +0.0170% 1217.953900 1218.161000 +0.207100
10/11/2020 +0.0816% 1216.961000 1217.953900 +0.992900
09/11/2020 -0.0548% 1217.628400 1216.961000 -0.667400
06/11/2020 +0.3583% 1213.274000 1217.628400 +4.354400
05/11/2020 +0.1470% 1211.491900 1213.274000 +1.782100
04/11/2020 +0.0890% 1210.414100 1211.491900 +1.077800
03/11/2020 +0.0966% 1209.246000 1210.414100 +1.168100
02/11/2020 +0.0519% 1208.618800 1209.246000 +0.627200
30/10/2020 +0.0562% 1207.939300 1208.618800 +0.679500
29/10/2020 +0.0624% 1207.185900 1207.939300 +0.753400
28/10/2020 +0.0329% 1206.788900 1207.185900 +0.397000
27/10/2020 +0.0739% 1205.897400 1206.788900 +0.891500
26/10/2020 +0.0622% 1205.147900 1205.897400 +0.749500
23/10/2020 +0.0546% 1204.489900 1205.147900 +0.658000
22/10/2020 +0.1350% 1202.865000 1204.489900 +1.624900
21/10/2020 +0.0519% 1202.240400 1202.865000 +0.624600
20/10/2020 -0.0395% 1202.715800 1202.240400 -0.475400
19/10/2020 -0.0099% 1202.835300 1202.715800 -0.119500
16/10/2020 +0.0286% 1202.491900 1202.835300 +0.343400
15/10/2020 -0.0309% 1202.863200 1202.491900 -0.371300
14/10/2020 -0.0493% 1203.456600 1202.863200 -0.593400
13/10/2020 +0.1374% 1201.804100 1203.456600 +1.652500
09/10/2020 +0.1158% 1200.413000 1201.804100 +1.391100
08/10/2020 +0.3517% 1196.198600 1200.413000 +4.214400
07/10/2020 -0.0112% 1196.332600 1196.198600 -0.134000
06/10/2020 +0.0483% 1195.754900 1196.332600 +0.577700
05/10/2020 +0.1127% 1194.408200 1195.754900 +1.346700
02/10/2020 +0.1312% 1192.842600 1194.408200 +1.565600
01/10/2020 +0.0106% 1192.716000 1192.842600 +0.126600
30/09/2020 -0.1296% 1194.263200 1192.716000 -1.547200
29/09/2020 -0.1797% 1196.411000 1194.263200 -2.147800
28/09/2020 -0.1349% 1198.026100 1196.411000 -1.615100
25/09/2020 -0.2908% 1201.514900 1198.026100 -3.488800
24/09/2020 -0.2646% 1204.698400 1201.514900 -3.183500
23/09/2020 +0.0134% 1204.536400 1204.698400 +0.162000
22/09/2020 -0.0649% 1205.319000 1204.536400 -0.782600
Mostrando 1401 - 1500 de 2211 registros
Volver al Detalle Ver Historial