Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0016%
Máximo
0.9874%
Mínimo
-1.0013%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0374% 1151.409200 1151.839800 +0.430600
30/11/2021 +0.1202% 1150.026300 1151.409200 +1.382900
29/11/2021 -0.0738% 1150.875000 1150.026300 -0.848700
26/11/2021 +0.0675% 1150.098300 1150.875000 +0.776700
25/11/2021 -0.1526% 1151.854800 1150.098300 -1.756500
24/11/2021 +0.1120% 1150.565000 1151.854800 +1.289800
23/11/2021 +0.2308% 1147.912700 1150.565000 +2.652300
22/11/2021 +0.6387% 1140.603900 1147.912700 +7.308800
19/11/2021 -0.0740% 1141.448300 1140.603900 -0.844400
18/11/2021 +0.0176% 1141.247000 1141.448300 +0.201300
17/11/2021 -0.0324% 1141.616300 1141.247000 -0.369300
16/11/2021 -0.2870% 1144.897100 1141.616300 -3.280800
15/11/2021 -0.1005% 1146.047900 1144.897100 -1.150800
12/11/2021 +0.1204% 1144.669400 1146.047900 +1.378500
11/11/2021 +0.4764% 1139.228900 1144.669400 +5.440500
10/11/2021 +0.9874% 1128.035200 1139.228900 +11.193700
09/11/2021 +0.0808% 1127.123900 1128.035200 +0.911300
08/11/2021 +0.3559% 1123.119100 1127.123900 +4.004800
05/11/2021 -0.0156% 1123.294700 1123.119100 -0.175600
04/11/2021 -0.0433% 1123.781200 1123.294700 -0.486500
03/11/2021 -0.0470% 1124.309600 1123.781200 -0.528400
02/11/2021 +0.1046% 1123.133800 1124.309600 +1.175800
29/10/2021 +0.1150% 1121.843300 1123.133800 +1.290500
28/10/2021 +0.3470% 1117.957000 1121.843300 +3.886300
27/10/2021 +0.2005% 1115.718000 1117.957000 +2.239000
26/10/2021 +0.8696% 1106.057300 1115.718000 +9.660700
25/10/2021 +0.7386% 1097.917900 1106.057300 +8.139400
22/10/2021 +0.0473% 1097.398800 1097.917900 +0.519100
21/10/2021 +0.0938% 1096.369800 1097.398800 +1.029000
20/10/2021 +0.0952% 1095.326100 1096.369800 +1.043700
19/10/2021 +0.0850% 1094.396000 1095.326100 +0.930100
18/10/2021 -0.1629% 1096.179800 1094.396000 -1.783800
15/10/2021 +0.4129% 1091.663100 1096.179800 +4.516700
14/10/2021 +0.3331% 1088.033200 1091.663100 +3.629900
13/10/2021 -0.5773% 1094.333100 1088.033200 -6.299900
12/10/2021 -0.5940% 1100.852600 1094.333100 -6.519500
08/10/2021 -1.0013% 1111.931000 1100.852600 -11.078400
07/10/2021 -0.6506% 1119.189000 1111.931000 -7.258000
06/10/2021 -0.8177% 1128.377700 1119.189000 -9.188700
05/10/2021 -0.5140% 1134.192100 1128.377700 -5.814400
04/10/2021 -0.5113% 1140.006400 1134.192100 -5.814300
01/10/2021 -0.3067% 1143.508300 1140.006400 -3.501900
30/09/2021 +0.0470% 1142.971400 1143.508300 +0.536900
29/09/2021 -0.1463% 1144.644300 1142.971400 -1.672900
28/09/2021 -0.2316% 1147.298100 1144.644300 -2.653800
27/09/2021 -0.3568% 1151.399300 1147.298100 -4.101200
24/09/2021 -0.2670% 1154.477400 1151.399300 -3.078100
23/09/2021 -0.1926% 1156.703100 1154.477400 -2.225700
22/09/2021 +0.0481% 1156.146800 1156.703100 +0.556300
21/09/2021 +0.1702% 1154.180600 1156.146800 +1.966200
20/09/2021 +0.1839% 1152.059700 1154.180600 +2.120900
16/09/2021 +0.0069% 1151.979800 1152.059700 +0.079900
15/09/2021 +0.4337% 1146.994300 1151.979800 +4.985500
14/09/2021 +0.3148% 1143.389500 1146.994300 +3.604800
13/09/2021 +0.2375% 1140.676800 1143.389500 +2.712700
10/09/2021 -0.2630% 1143.681300 1140.676800 -3.004500
09/09/2021 -0.4989% 1149.401700 1143.681300 -5.720400
08/09/2021 -0.2622% 1152.419500 1149.401700 -3.017800
07/09/2021 -0.5584% 1158.872900 1152.419500 -6.453400
06/09/2021 +0.0031% 1158.836600 1158.872900 +0.036300
03/09/2021 -0.1010% 1160.007500 1158.836600 -1.170900
02/09/2021 -0.5506% 1166.411600 1160.007500 -6.404100
01/09/2021 -0.5397% 1172.724300 1166.411600 -6.312700
31/08/2021 +0.0041% 1172.676700 1172.724300 +0.047600
30/08/2021 +0.2576% 1169.660200 1172.676700 +3.016500
27/08/2021 +0.0228% 1169.394000 1169.660200 +0.266200
26/08/2021 +0.0756% 1168.510600 1169.394000 +0.883400
25/08/2021 +0.1241% 1167.061600 1168.510600 +1.449000
24/08/2021 +0.0929% 1165.977400 1167.061600 +1.084200
23/08/2021 -0.1211% 1167.390200 1165.977400 -1.412800
20/08/2021 -0.0094% 1167.500500 1167.390200 -0.110300
19/08/2021 -0.0531% 1168.120500 1167.500500 -0.620000
18/08/2021 -0.1003% 1169.292200 1168.120500 -1.171700
17/08/2021 +0.1278% 1167.799300 1169.292200 +1.492900
16/08/2021 +0.2122% 1165.323600 1167.799300 +2.475700
13/08/2021 +0.1531% 1163.540900 1165.323600 +1.782700
12/08/2021 +0.1313% 1162.014100 1163.540900 +1.526800
11/08/2021 +0.1129% 1160.702900 1162.014100 +1.311200
10/08/2021 -0.0865% 1161.707900 1160.702900 -1.005000
09/08/2021 -0.0620% 1162.428200 1161.707900 -0.720300
06/08/2021 +0.2341% 1159.710000 1162.428200 +2.718200
05/08/2021 +0.0375% 1159.275500 1159.710000 +0.434500
04/08/2021 -0.1092% 1160.542000 1159.275500 -1.266500
03/08/2021 +0.0665% 1159.770800 1160.542000 +0.771200
02/08/2021 +0.0802% 1158.840900 1159.770800 +0.929900
30/07/2021 +0.2287% 1156.193400 1158.840900 +2.647500
29/07/2021 -0.0574% 1156.857800 1156.193400 -0.664400
28/07/2021 -0.5442% 1163.170600 1156.857800 -6.312800
27/07/2021 -0.3116% 1166.800800 1163.170600 -3.630200
26/07/2021 -0.0341% 1167.198300 1166.800800 -0.397500
23/07/2021 -0.1146% 1168.537000 1167.198300 -1.338700
22/07/2021 -0.0066% 1168.613900 1168.537000 -0.076900
21/07/2021 -0.1873% 1170.805300 1168.613900 -2.191400
20/07/2021 +0.2634% 1167.725200 1170.805300 +3.080100
19/07/2021 +0.3973% 1163.094900 1167.725200 +4.630300
15/07/2021 +0.3413% 1159.132200 1163.094900 +3.962700
14/07/2021 +0.2187% 1156.600200 1159.132200 +2.532000
13/07/2021 +0.0339% 1156.207800 1156.600200 +0.392400
12/07/2021 +0.0951% 1155.109300 1156.207800 +1.098500
09/07/2021 +0.1223% 1153.697200 1155.109300 +1.412100
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial