Rentabilidades Diarias

BICE RENTA LARGO PLA

RUN: 9238-K | Serie: CLASICA
Estadísticas del Período
Promedio
0.0629%
Máximo
0.5209%
Mínimo
-0.8064%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0428% 1226.131300 1226.656800 +0.525500
21/04/2022 -0.1037% 1227.403800 1226.131300 -1.272500
20/04/2022 -0.0295% 1227.766300 1227.403800 -0.362500
19/04/2022 +0.1739% 1225.633500 1227.766300 +2.132800
18/04/2022 +0.0904% 1224.525700 1225.633500 +1.107800
14/04/2022 +0.3287% 1220.506700 1224.525700 +4.019000
13/04/2022 +0.3498% 1216.245000 1220.506700 +4.261700
12/04/2022 +0.0112% 1216.108500 1216.245000 +0.136500
11/04/2022 +0.2395% 1213.199400 1216.108500 +2.909100
08/04/2022 +0.4179% 1208.140200 1213.199400 +5.059200
07/04/2022 +0.0008% 1208.130100 1208.140200 +0.010100
06/04/2022 -0.0363% 1208.569200 1208.130100 -0.439100
05/04/2022 +0.1472% 1206.791200 1208.569200 +1.778000
04/04/2022 +0.2524% 1203.749600 1206.791200 +3.041600
01/04/2022 +0.1770% 1201.620400 1203.749600 +2.129200
31/03/2022 +0.3636% 1197.259700 1201.620400 +4.360700
30/03/2022 +0.1488% 1195.479400 1197.259700 +1.780300
29/03/2022 +0.0905% 1194.398500 1195.479400 +1.080900
28/03/2022 -0.1041% 1195.642600 1194.398500 -1.244100
25/03/2022 -0.0330% 1196.037500 1195.642600 -0.394900
24/03/2022 -0.0395% 1196.510300 1196.037500 -0.472800
23/03/2022 +0.0085% 1196.408900 1196.510300 +0.101400
22/03/2022 -0.0692% 1197.237500 1196.408900 -0.828600
21/03/2022 -0.0234% 1197.518000 1197.237500 -0.280500
18/03/2022 -0.0546% 1198.171800 1197.518000 -0.653800
17/03/2022 -0.0715% 1199.028600 1198.171800 -0.856800
16/03/2022 -0.0966% 1200.187000 1199.028600 -1.158400
15/03/2022 -0.2910% 1203.684400 1200.187000 -3.497400
14/03/2022 -0.1074% 1204.977800 1203.684400 -1.293400
11/03/2022 -0.0646% 1205.756000 1204.977800 -0.778200
10/03/2022 +0.2840% 1202.336400 1205.756000 +3.419600
09/03/2022 +0.2613% 1199.199200 1202.336400 +3.137200
08/03/2022 -0.0096% 1199.314200 1199.199200 -0.115000
07/03/2022 +0.4501% 1193.928700 1199.314200 +5.385500
04/03/2022 +0.1764% 1191.824100 1193.928700 +2.104600
03/03/2022 +0.0329% 1191.431600 1191.824100 +0.392500
02/03/2022 +0.1150% 1190.062600 1191.431600 +1.369000
01/03/2022 +0.3621% 1185.761300 1190.062600 +4.301300
28/02/2022 +0.1651% 1183.805800 1185.761300 +1.955500
25/02/2022 +0.0671% 1183.011600 1183.805800 +0.794200
24/02/2022 +0.3109% 1179.339000 1183.011600 +3.672600
23/02/2022 +0.1845% 1177.165000 1179.339000 +2.174000
22/02/2022 +0.1115% 1175.852700 1177.165000 +1.312300
21/02/2022 +0.0802% 1174.909700 1175.852700 +0.943000
18/02/2022 +0.0846% 1173.916300 1174.909700 +0.993400
17/02/2022 +0.0621% 1173.187400 1173.916300 +0.728900
16/02/2022 -0.1128% 1174.511500 1173.187400 -1.324100
15/02/2022 -0.1072% 1175.770900 1174.511500 -1.259400
14/02/2022 +0.3325% 1171.867400 1175.770900 +3.903500
11/02/2022 -0.1934% 1174.136300 1171.867400 -2.268900
10/02/2022 -0.0437% 1174.649700 1174.136300 -0.513400
09/02/2022 -0.0524% 1175.265200 1174.649700 -0.615500
08/02/2022 +0.2854% 1171.915200 1175.265200 +3.350000
07/02/2022 +0.0704% 1171.090900 1171.915200 +0.824300
04/02/2022 +0.0615% 1170.371100 1171.090900 +0.719800
03/02/2022 +0.0235% 1170.095600 1170.371100 +0.275500
02/02/2022 +0.0872% 1169.075600 1170.095600 +1.020000
01/02/2022 +0.2497% 1166.160000 1169.075600 +2.915600
31/01/2022 +0.2672% 1163.047800 1166.160000 +3.112200
28/01/2022 +0.2025% 1160.695000 1163.047800 +2.352800
27/01/2022 -0.8064% 1170.092900 1160.695000 -9.397900
26/01/2022 -0.0069% 1170.173200 1170.092900 -0.080300
25/01/2022 +0.0569% 1169.507400 1170.173200 +0.665800
24/01/2022 +0.3951% 1164.895400 1169.507400 +4.612000
21/01/2022 +0.5209% 1158.842800 1164.895400 +6.052600
20/01/2022 +0.1154% 1157.506500 1158.842800 +1.336300
19/01/2022 -0.0521% 1158.110000 1157.506500 -0.603500
18/01/2022 -0.0366% 1158.533600 1158.110000 -0.423600
17/01/2022 +0.1445% 1156.860200 1158.533600 +1.673400
14/01/2022 +0.0448% 1156.342200 1156.860200 +0.518000
13/01/2022 -0.0062% 1156.414000 1156.342200 -0.071800
12/01/2022 -0.0045% 1156.465700 1156.414000 -0.051700
11/01/2022 -0.3375% 1160.375800 1156.465700 -3.910100
10/01/2022 -0.0209% 1160.618500 1160.375800 -0.242700
07/01/2022 +0.1560% 1158.809200 1160.618500 +1.809300
06/01/2022 -0.0089% 1158.912700 1158.809200 -0.103500
05/01/2022 -0.1732% 1160.922100 1158.912700 -2.009400
04/01/2022 -0.1755% 1162.961000 1160.922100 -2.038900
03/01/2022 +0.0254% 1162.665900 1162.961000 +0.295100
31/12/2021 +0.0205% 1162.427200 1162.665900 +0.238700
30/12/2021 -0.0012% 1162.441700 1162.427200 -0.014500
29/12/2021 +0.1334% 1160.892400 1162.441700 +1.549300
28/12/2021 +0.2805% 1157.641200 1160.892400 +3.251200
27/12/2021 +0.2239% 1155.051700 1157.641200 +2.589500
24/12/2021 +0.2263% 1152.440300 1155.051700 +2.611400
23/12/2021 +0.4463% 1147.308200 1152.440300 +5.132100
22/12/2021 +0.4280% 1142.407900 1147.308200 +4.900300
21/12/2021 +0.0851% 1141.436400 1142.407900 +0.971500
20/12/2021 -0.1855% 1143.555500 1141.436400 -2.119100
17/12/2021 -0.2411% 1146.316500 1143.555500 -2.761000
16/12/2021 -0.1629% 1148.185700 1146.316500 -1.869200
15/12/2021 -0.3746% 1152.494400 1148.185700 -4.308700
14/12/2021 -0.3610% 1156.662800 1152.494400 -4.168400
13/12/2021 -0.0751% 1157.531600 1156.662800 -0.868800
10/12/2021 -0.0569% 1158.190000 1157.531600 -0.658400
09/12/2021 -0.0706% 1159.008400 1158.190000 -0.818400
07/12/2021 -0.0278% 1159.330600 1159.008400 -0.322200
06/12/2021 +0.2235% 1156.742300 1159.330600 +2.588300
03/12/2021 +0.3855% 1152.291800 1156.742300 +4.450500
02/12/2021 +0.0392% 1151.839800 1152.291800 +0.452000
Mostrando 1101 - 1200 de 2211 registros
Volver al Detalle Ver Historial