Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0579%
Máximo
0.7547%
Mínimo
-0.2119%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0952% 1201.202200 1202.346400 +1.144200
09/07/2019 +0.0399% 1200.722700 1201.202200 +0.479500
08/07/2019 +0.0276% 1200.391700 1200.722700 +0.331000
05/07/2019 -0.0921% 1201.498100 1200.391700 -1.106400
04/07/2019 +0.0383% 1201.037600 1201.498100 +0.460500
03/07/2019 +0.0801% 1200.076300 1201.037600 +0.961300
02/07/2019 +0.1004% 1198.872600 1200.076300 +1.203700
01/07/2019 -0.0752% 1199.774200 1198.872600 -0.901600
28/06/2019 +0.0575% 1199.084900 1199.774200 +0.689300
27/06/2019 +0.0217% 1198.824900 1199.084900 +0.260000
26/06/2019 -0.2119% 1201.367400 1198.824900 -2.542500
25/06/2019 -0.1168% 1202.771100 1201.367400 -1.403700
24/06/2019 -0.0388% 1203.238400 1202.771100 -0.467300
21/06/2019 +0.0546% 1202.581400 1203.238400 +0.657000
20/06/2019 +0.1266% 1201.059500 1202.581400 +1.521900
19/06/2019 -0.0104% 1201.184400 1201.059500 -0.124900
18/06/2019 +0.0165% 1200.986700 1201.184400 +0.197700
17/06/2019 +0.0426% 1200.475200 1200.986700 +0.511500
14/06/2019 -0.1192% 1201.907100 1200.475200 -1.431900
13/06/2019 -0.0175% 1202.117300 1201.907100 -0.210200
12/06/2019 +0.0428% 1201.603400 1202.117300 +0.513900
11/06/2019 +0.2243% 1198.910900 1201.603400 +2.692500
10/06/2019 +0.7547% 1189.896600 1198.910900 +9.014300
07/06/2019 +0.2592% 1186.816200 1189.896600 +3.080400
06/06/2019 +0.1037% 1185.585700 1186.816200 +1.230500
05/06/2019 +0.1429% 1183.892700 1185.585700 +1.693000
04/06/2019 +0.0572% 1183.215800 1183.892700 +0.676900
03/06/2019 +0.1252% 1181.735500 1183.215800 +1.480300
31/05/2019 +0.2063% 1179.300100 1181.735500 +2.435400
30/05/2019 +0.0446% 1178.773800 1179.300100 +0.526300
29/05/2019 +0.2329% 1176.031900 1178.773800 +2.741900
28/05/2019 +0.1631% 1174.115600 1176.031900 +1.916300
27/05/2019 +0.1501% 1172.354100 1174.115600 +1.761500
24/05/2019 +0.0543% 1171.717100 1172.354100 +0.637000
23/05/2019 +0.0995% 1170.551400 1171.717100 +1.165700
22/05/2019 +0.0779% 1169.640300 1170.551400 +0.911100
20/05/2019 +0.0635% 1168.898000 1169.640300 +0.742300
17/05/2019 +0.0198% 1168.666800 1168.898000 +0.231200
16/05/2019 +0.0299% 1168.317300 1168.666800 +0.349500
15/05/2019 +0.0202% 1168.081900 1168.317300 +0.235400
14/05/2019 -0.0096% 1168.193600 1168.081900 -0.111700
13/05/2019 +0.1058% 1166.958300 1168.193600 +1.235300
10/05/2019 +0.0207% 1166.716700 1166.958300 +0.241600
09/05/2019 -0.0023% 1166.743000 1166.716700 -0.026300
08/05/2019 +0.0640% 1165.996000 1166.743000 +0.747000
07/05/2019 +0.0406% 1165.522600 1165.996000 +0.473400
06/05/2019 +0.0652% 1164.763100 1165.522600 +0.759500
03/05/2019 +0.0195% 1164.535600 1164.763100 +0.227500
02/05/2019 +0.1058% 1163.304700 1164.535600 +1.230900
30/04/2019 +0.0638% 1162.563100 1163.304700 +0.741600
29/04/2019 -0.0164% 1162.753700 1162.563100 -0.190600
26/04/2019 -0.0382% 1163.198200 1162.753700 -0.444500
25/04/2019 -0.0792% 1164.119700 1163.198200 -0.921500
24/04/2019 +0.0119% 1163.980600 1164.119700 +0.139100
23/04/2019 +0.0241% 1163.700000 1163.980600 +0.280600
22/04/2019 +0.0138% 1163.540000 1163.700000 +0.160000
18/04/2019 +0.0932% 1162.456400 1163.540000 +1.083600
17/04/2019 +0.0474% 1161.905800 1162.456400 +0.550600
16/04/2019 +0.0164% 1161.715200 1161.905800 +0.190600
15/04/2019 +0.0469% 1161.170800 1161.715200 +0.544400
12/04/2019 -0.0196% 1161.398700 1161.170800 -0.227900
11/04/2019 +0.0161% 1161.211800 1161.398700 +0.186900
10/04/2019 +0.2001% 1158.890700 1161.211800 +2.321100
09/04/2019 +0.1949% 1156.633900 1158.890700 +2.256800
08/04/2019 +0.2496% 1153.750900 1156.633900 +2.883000
05/04/2019 +0.0448% 1153.233700 1153.750900 +0.517200
04/04/2019 +0.0362% 1152.816200 1153.233700 +0.417500
03/04/2019 +0.0213% 1152.571000 1152.816200 +0.245200
02/04/2019 +0.0352% 1152.165100 1152.571000 +0.405900
01/04/2019 -0.0080% 1152.256800 1152.165100 -0.091700
29/03/2019 -0.0257% 1152.553400 1152.256800 -0.296600
28/03/2019 +0.0681% 1151.768300 1152.553400 +0.785100
27/03/2019 +0.1315% 1150.254500 1151.768300 +1.513800
26/03/2019 -0.0001% 1150.255600 1150.254500 -0.001100
25/03/2019 +0.1333% 1148.723300 1150.255600 +1.532300
22/03/2019 +0.1777% 1146.683600 1148.723300 +2.039700
21/03/2019 +0.1930% 1144.472500 1146.683600 +2.211100
20/03/2019 +0.1151% 1143.155500 1144.472500 +1.317000
19/03/2019 +0.0803% 1142.237900 1143.155500 +0.917600
18/03/2019 +0.0462% 1141.710600 1142.237900 +0.527300
15/03/2019 +0.0846% 1140.745600 1141.710600 +0.965000
14/03/2019 +0.0772% 1139.865300 1140.745600 +0.880300
13/03/2019 +0.0831% 1138.918000 1139.865300 +0.947300
12/03/2019 -0.0032% 1138.954600 1138.918000 -0.036600
11/03/2019 +0.0982% 1137.836900 1138.954600 +1.117700
08/03/2019 +0.0144% 1137.673600 1137.836900 +0.163300
07/03/2019 +0.0952% 1136.590600 1137.673600 +1.083000
06/03/2019 +0.0368% 1136.172800 1136.590600 +0.417800
05/03/2019 +0.0729% 1135.344600 1136.172800 +0.828200
04/03/2019 -0.0012% 1135.358100 1135.344600 -0.013500
01/03/2019 -0.0435% 1135.852100 1135.358100 -0.494000
28/02/2019 -0.0132% 1136.002400 1135.852100 -0.150300
27/02/2019 -0.0321% 1136.367400 1136.002400 -0.365000
26/02/2019 -0.0052% 1136.426200 1136.367400 -0.058800
25/02/2019 +0.0324% 1136.057900 1136.426200 +0.368300
22/02/2019 +0.0252% 1135.771700 1136.057900 +0.286200
21/02/2019 +0.0315% 1135.413700 1135.771700 +0.358000
20/02/2019 +0.0245% 1135.135100 1135.413700 +0.278600
19/02/2019 +0.0318% 1134.774300 1135.135100 +0.360800
18/02/2019 +0.0062% 1134.704500 1134.774300 +0.069800
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial