Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0367%
Máximo
0.2496%
Mínimo
-0.0581%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2001% 1158.890700 1161.211800 +2.321100
09/04/2019 +0.1949% 1156.633900 1158.890700 +2.256800
08/04/2019 +0.2496% 1153.750900 1156.633900 +2.883000
05/04/2019 +0.0448% 1153.233700 1153.750900 +0.517200
04/04/2019 +0.0362% 1152.816200 1153.233700 +0.417500
03/04/2019 +0.0213% 1152.571000 1152.816200 +0.245200
02/04/2019 +0.0352% 1152.165100 1152.571000 +0.405900
01/04/2019 -0.0080% 1152.256800 1152.165100 -0.091700
29/03/2019 -0.0257% 1152.553400 1152.256800 -0.296600
28/03/2019 +0.0681% 1151.768300 1152.553400 +0.785100
27/03/2019 +0.1315% 1150.254500 1151.768300 +1.513800
26/03/2019 -0.0001% 1150.255600 1150.254500 -0.001100
25/03/2019 +0.1333% 1148.723300 1150.255600 +1.532300
22/03/2019 +0.1777% 1146.683600 1148.723300 +2.039700
21/03/2019 +0.1930% 1144.472500 1146.683600 +2.211100
20/03/2019 +0.1151% 1143.155500 1144.472500 +1.317000
19/03/2019 +0.0803% 1142.237900 1143.155500 +0.917600
18/03/2019 +0.0462% 1141.710600 1142.237900 +0.527300
15/03/2019 +0.0846% 1140.745600 1141.710600 +0.965000
14/03/2019 +0.0772% 1139.865300 1140.745600 +0.880300
13/03/2019 +0.0831% 1138.918000 1139.865300 +0.947300
12/03/2019 -0.0032% 1138.954600 1138.918000 -0.036600
11/03/2019 +0.0982% 1137.836900 1138.954600 +1.117700
08/03/2019 +0.0144% 1137.673600 1137.836900 +0.163300
07/03/2019 +0.0952% 1136.590600 1137.673600 +1.083000
06/03/2019 +0.0368% 1136.172800 1136.590600 +0.417800
05/03/2019 +0.0729% 1135.344600 1136.172800 +0.828200
04/03/2019 -0.0012% 1135.358100 1135.344600 -0.013500
01/03/2019 -0.0435% 1135.852100 1135.358100 -0.494000
28/02/2019 -0.0132% 1136.002400 1135.852100 -0.150300
27/02/2019 -0.0321% 1136.367400 1136.002400 -0.365000
26/02/2019 -0.0052% 1136.426200 1136.367400 -0.058800
25/02/2019 +0.0324% 1136.057900 1136.426200 +0.368300
22/02/2019 +0.0252% 1135.771700 1136.057900 +0.286200
21/02/2019 +0.0315% 1135.413700 1135.771700 +0.358000
20/02/2019 +0.0245% 1135.135100 1135.413700 +0.278600
19/02/2019 +0.0318% 1134.774300 1135.135100 +0.360800
18/02/2019 +0.0062% 1134.704500 1134.774300 +0.069800
15/02/2019 -0.0374% 1135.128600 1134.704500 -0.424100
14/02/2019 +0.0615% 1134.430900 1135.128600 +0.697700
13/02/2019 -0.0239% 1134.701500 1134.430900 -0.270600
12/02/2019 -0.0391% 1135.145000 1134.701500 -0.443500
11/02/2019 +0.1019% 1133.989100 1135.145000 +1.155900
08/02/2019 -0.0175% 1134.187400 1133.989100 -0.198300
07/02/2019 +0.0196% 1133.965500 1134.187400 +0.221900
06/02/2019 +0.0119% 1133.830200 1133.965500 +0.135300
05/02/2019 +0.0433% 1133.339200 1133.830200 +0.491000
04/02/2019 +0.0508% 1132.763400 1133.339200 +0.575800
01/02/2019 +0.0561% 1132.128300 1132.763400 +0.635100
31/01/2019 +0.0923% 1131.084000 1132.128300 +1.044300
30/01/2019 +0.0564% 1130.446800 1131.084000 +0.637200
29/01/2019 +0.0438% 1129.952300 1130.446800 +0.494500
28/01/2019 +0.0145% 1129.788300 1129.952300 +0.164000
25/01/2019 +0.0365% 1129.376300 1129.788300 +0.412000
24/01/2019 +0.0403% 1128.921500 1129.376300 +0.454800
23/01/2019 +0.0720% 1128.109500 1128.921500 +0.812000
22/01/2019 +0.0477% 1127.571800 1128.109500 +0.537700
21/01/2019 -0.0581% 1128.227500 1127.571800 -0.655700
18/01/2019 -0.0248% 1128.507600 1128.227500 -0.280100
17/01/2019 -0.0455% 1129.021600 1128.507600 -0.514000
16/01/2019 -0.0127% 1129.164600 1129.021600 -0.143000
15/01/2019 +0.0556% 1128.537300 1129.164600 +0.627300
14/01/2019 +0.0515% 1127.956700 1128.537300 +0.580600
11/01/2019 +0.0125% 1127.815500 1127.956700 +0.141200
10/01/2019 -0.0041% 1127.861800 1127.815500 -0.046300
09/01/2019 -0.0148% 1128.028300 1127.861800 -0.166500
08/01/2019 +0.0374% 1127.606600 1128.028300 +0.421700
07/01/2019 -0.0356% 1128.008200 1127.606600 -0.401600
04/01/2019 +0.0596% 1127.335700 1128.008200 +0.672500
03/01/2019 +0.0848% 1126.380100 1127.335700 +0.955600
02/01/2019 +0.1210% 1125.017900 1126.380100 +1.362200
31/12/2018 +0.0109% 1124.895200 1125.017900 +0.122700
28/12/2018 +0.0261% 1124.602000 1124.895200 +0.293200
27/12/2018 +0.0600% 1123.928000 1124.602000 +0.674000
26/12/2018 +0.0432% 1123.442400 1123.928000 +0.485600
24/12/2018 +0.0417% 1122.974200 1123.442400 +0.468200
21/12/2018 +0.0242% 1122.702100 1122.974200 +0.272100
20/12/2018 +0.0344% 1122.316200 1122.702100 +0.385900
19/12/2018 +0.0343% 1121.930900 1122.316200 +0.385300
18/12/2018 +0.0203% 1121.703400 1121.930900 +0.227500
17/12/2018 -0.0270% 1122.006600 1121.703400 -0.303200
14/12/2018 -0.0230% 1122.264500 1122.006600 -0.257900
13/12/2018 +0.0007% 1122.256600 1122.264500 +0.007900
12/12/2018 -0.0432% 1122.741000 1122.256600 -0.484400
11/12/2018 -0.0030% 1122.774800 1122.741000 -0.033800
10/12/2018 +0.0305% 1122.431900 1122.774800 +0.342900
07/12/2018 +0.0409% 1121.973200 1122.431900 +0.458700
06/12/2018 +0.0028% 1121.941600 1121.973200 +0.031600
05/12/2018 +0.0424% 1121.465900 1121.941600 +0.475700
04/12/2018 +0.0270% 1121.162900 1121.465900 +0.303000
03/12/2018 +0.0464% 1120.642900 1121.162900 +0.520000
30/11/2018 +0.0215% 1120.401900 1120.642900 +0.241000
29/11/2018 +0.0685% 1119.634500 1120.401900 +0.767400
28/11/2018 +0.0109% 1119.512900 1119.634500 +0.121600
27/11/2018 +0.0195% 1119.294500 1119.512900 +0.218400
26/11/2018 -0.0058% 1119.359800 1119.294500 -0.065300
23/11/2018 -0.0512% 1119.933200 1119.359800 -0.573400
22/11/2018 -0.0310% 1120.280500 1119.933200 -0.347300
21/11/2018 +0.0162% 1120.098700 1120.280500 +0.181800
20/11/2018 +0.0623% 1119.401600 1120.098700 +0.697100
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial