Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0045%
Máximo
0.1326%
Mínimo
-0.1555%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0125% 1127.815500 1127.956700 +0.141200
10/01/2019 -0.0041% 1127.861800 1127.815500 -0.046300
09/01/2019 -0.0148% 1128.028300 1127.861800 -0.166500
08/01/2019 +0.0374% 1127.606600 1128.028300 +0.421700
07/01/2019 -0.0356% 1128.008200 1127.606600 -0.401600
04/01/2019 +0.0596% 1127.335700 1128.008200 +0.672500
03/01/2019 +0.0848% 1126.380100 1127.335700 +0.955600
02/01/2019 +0.1210% 1125.017900 1126.380100 +1.362200
31/12/2018 +0.0109% 1124.895200 1125.017900 +0.122700
28/12/2018 +0.0261% 1124.602000 1124.895200 +0.293200
27/12/2018 +0.0600% 1123.928000 1124.602000 +0.674000
26/12/2018 +0.0432% 1123.442400 1123.928000 +0.485600
24/12/2018 +0.0417% 1122.974200 1123.442400 +0.468200
21/12/2018 +0.0242% 1122.702100 1122.974200 +0.272100
20/12/2018 +0.0344% 1122.316200 1122.702100 +0.385900
19/12/2018 +0.0343% 1121.930900 1122.316200 +0.385300
18/12/2018 +0.0203% 1121.703400 1121.930900 +0.227500
17/12/2018 -0.0270% 1122.006600 1121.703400 -0.303200
14/12/2018 -0.0230% 1122.264500 1122.006600 -0.257900
13/12/2018 +0.0007% 1122.256600 1122.264500 +0.007900
12/12/2018 -0.0432% 1122.741000 1122.256600 -0.484400
11/12/2018 -0.0030% 1122.774800 1122.741000 -0.033800
10/12/2018 +0.0305% 1122.431900 1122.774800 +0.342900
07/12/2018 +0.0409% 1121.973200 1122.431900 +0.458700
06/12/2018 +0.0028% 1121.941600 1121.973200 +0.031600
05/12/2018 +0.0424% 1121.465900 1121.941600 +0.475700
04/12/2018 +0.0270% 1121.162900 1121.465900 +0.303000
03/12/2018 +0.0464% 1120.642900 1121.162900 +0.520000
30/11/2018 +0.0215% 1120.401900 1120.642900 +0.241000
29/11/2018 +0.0685% 1119.634500 1120.401900 +0.767400
28/11/2018 +0.0109% 1119.512900 1119.634500 +0.121600
27/11/2018 +0.0195% 1119.294500 1119.512900 +0.218400
26/11/2018 -0.0058% 1119.359800 1119.294500 -0.065300
23/11/2018 -0.0512% 1119.933200 1119.359800 -0.573400
22/11/2018 -0.0310% 1120.280500 1119.933200 -0.347300
21/11/2018 +0.0162% 1120.098700 1120.280500 +0.181800
20/11/2018 +0.0623% 1119.401600 1120.098700 +0.697100
19/11/2018 -0.0015% 1119.418000 1119.401600 -0.016400
16/11/2018 +0.0158% 1119.241400 1119.418000 +0.176600
15/11/2018 -0.0110% 1119.364900 1119.241400 -0.123500
14/11/2018 -0.0069% 1119.441700 1119.364900 -0.076800
13/11/2018 -0.0056% 1119.504300 1119.441700 -0.062600
12/11/2018 +0.0494% 1118.951300 1119.504300 +0.553000
09/11/2018 -0.0415% 1119.416300 1118.951300 -0.465000
08/11/2018 +0.0410% 1118.957800 1119.416300 +0.458500
07/11/2018 +0.0146% 1118.794700 1118.957800 +0.163100
06/11/2018 +0.0363% 1118.388900 1118.794700 +0.405800
05/11/2018 +0.0935% 1117.344200 1118.388900 +1.044700
31/10/2018 +0.0600% 1116.674200 1117.344200 +0.670000
30/10/2018 -0.0445% 1117.171500 1116.674200 -0.497300
29/10/2018 +0.0340% 1116.791800 1117.171500 +0.379700
26/10/2018 +0.0281% 1116.478400 1116.791800 +0.313400
25/10/2018 -0.0998% 1117.592700 1116.478400 -1.114300
24/10/2018 -0.0638% 1118.306500 1117.592700 -0.713800
23/10/2018 +0.0311% 1117.958500 1118.306500 +0.348000
22/10/2018 +0.1092% 1116.738500 1117.958500 +1.220000
19/10/2018 +0.0653% 1116.009400 1116.738500 +0.729100
18/10/2018 +0.0098% 1115.899900 1116.009400 +0.109500
17/10/2018 -0.1156% 1117.190300 1115.899900 -1.290400
16/10/2018 -0.0966% 1118.270300 1117.190300 -1.080000
12/10/2018 -0.1555% 1120.010700 1118.270300 -1.740400
11/10/2018 -0.1116% 1121.261300 1120.010700 -1.250600
10/10/2018 -0.0518% 1121.841900 1121.261300 -0.580600
09/10/2018 -0.0986% 1122.948800 1121.841900 -1.106900
08/10/2018 -0.0483% 1123.491100 1122.948800 -0.542300
05/10/2018 -0.0543% 1124.101100 1123.491100 -0.610000
04/10/2018 -0.1027% 1125.256600 1124.101100 -1.155500
03/10/2018 -0.0125% 1125.397300 1125.256600 -0.140700
02/10/2018 +0.1017% 1124.253800 1125.397300 +1.143500
01/10/2018 +0.1326% 1122.764400 1124.253800 +1.489400
28/09/2018 +0.0829% 1121.833500 1122.764400 +0.930900
27/09/2018 -0.0708% 1122.628600 1121.833500 -0.795100
26/09/2018 -0.1549% 1124.369300 1122.628600 -1.740700
25/09/2018 -0.0522% 1124.956600 1124.369300 -0.587300
24/09/2018 -0.0049% 1125.011400 1124.956600 -0.054800
21/09/2018 +0.0202% 1124.783900 1125.011400 +0.227500
20/09/2018 +0.0413% 1124.319900 1124.783900 +0.464000
14/09/2018 +0.0125% 1124.179100 1124.319900 +0.140800
13/09/2018 +0.0435% 1123.690300 1124.179100 +0.488800
12/09/2018 +0.0463% 1123.169900 1123.690300 +0.520400
11/09/2018 +0.0236% 1122.905100 1123.169900 +0.264800
10/09/2018 -0.0005% 1122.910300 1122.905100 -0.005200
07/09/2018 -0.0705% 1123.702300 1122.910300 -0.792000
06/09/2018 -0.0247% 1123.979500 1123.702300 -0.277200
05/09/2018 -0.0587% 1124.639200 1123.979500 -0.659700
04/09/2018 +0.1029% 1123.482100 1124.639200 +1.157100
03/09/2018 +0.1127% 1122.216300 1123.482100 +1.265800
31/08/2018 +0.0354% 1121.819200 1122.216300 +0.397100
30/08/2018 -0.0792% 1122.707900 1121.819200 -0.888700
29/08/2018 -0.1233% 1124.093000 1122.707900 -1.385100
28/08/2018 -0.1309% 1125.565000 1124.093000 -1.472000
27/08/2018 -0.0137% 1125.719000 1125.565000 -0.154000
24/08/2018 -0.0299% 1126.055800 1125.719000 -0.336800
23/08/2018 +0.0183% 1125.849800 1126.055800 +0.206000
22/08/2018 +0.0004% 1125.845000 1125.849800 +0.004800
21/08/2018 +0.0059% 1125.778300 1125.845000 +0.066700
20/08/2018 +0.0884% 1124.783000 1125.778300 +0.995300
17/08/2018 +0.0737% 1123.954300 1124.783000 +0.828700
16/08/2018 +0.0727% 1123.137700 1123.954300 +0.816600
14/08/2018 +0.0211% 1122.900300 1123.137700 +0.237400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial