Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0047%
Máximo
0.1544%
Mínimo
-0.2182%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1544% 1092.714300 1094.402500 +1.688200
20/10/2017 +0.0707% 1091.942400 1092.714300 +0.771900
19/10/2017 +0.0472% 1091.427600 1091.942400 +0.514800
18/10/2017 +0.0157% 1091.256800 1091.427600 +0.170800
17/10/2017 +0.0202% 1091.035900 1091.256800 +0.220900
16/10/2017 +0.0102% 1090.924300 1091.035900 +0.111600
13/10/2017 +0.0184% 1090.723400 1090.924300 +0.200900
12/10/2017 -0.0081% 1090.812200 1090.723400 -0.088800
11/10/2017 -0.0079% 1090.898200 1090.812200 -0.086000
10/10/2017 -0.1639% 1092.688100 1090.898200 -1.789900
06/10/2017 -0.2182% 1095.075300 1092.688100 -2.387200
05/10/2017 -0.0399% 1095.512600 1095.075300 -0.437300
04/10/2017 -0.0166% 1095.694400 1095.512600 -0.181800
03/10/2017 -0.0141% 1095.849000 1095.694400 -0.154600
02/10/2017 -0.0422% 1096.311500 1095.849000 -0.462500
29/09/2017 -0.0812% 1097.201800 1096.311500 -0.890300
28/09/2017 -0.0258% 1097.484600 1097.201800 -0.282800
27/09/2017 -0.0254% 1097.763300 1097.484600 -0.278700
26/09/2017 -0.0077% 1097.847500 1097.763300 -0.084200
25/09/2017 +0.0495% 1097.304200 1097.847500 +0.543300
22/09/2017 +0.0425% 1096.837500 1097.304200 +0.466700
21/09/2017 -0.0082% 1096.927200 1096.837500 -0.089700
20/09/2017 -0.0107% 1097.045000 1096.927200 -0.117800
15/09/2017 -0.0276% 1097.347700 1097.045000 -0.302700
14/09/2017 -0.0533% 1097.932300 1097.347700 -0.584600
13/09/2017 -0.0337% 1098.302300 1097.932300 -0.370000
12/09/2017 -0.0663% 1099.031200 1098.302300 -0.728900
11/09/2017 +0.0075% 1098.949000 1099.031200 +0.082200
08/09/2017 +0.0222% 1098.705400 1098.949000 +0.243600
07/09/2017 +0.0261% 1098.418600 1098.705400 +0.286800
06/09/2017 +0.0002% 1098.416400 1098.418600 +0.002200
05/09/2017 +0.0372% 1098.008200 1098.416400 +0.408200
04/09/2017 +0.0455% 1097.508300 1098.008200 +0.499900
01/09/2017 +0.0291% 1097.188600 1097.508300 +0.319700
31/08/2017 +0.0337% 1096.819400 1097.188600 +0.369200
30/08/2017 -0.0133% 1096.965600 1096.819400 -0.146200
29/08/2017 +0.0126% 1096.827100 1096.965600 +0.138500
28/08/2017 +0.0333% 1096.461400 1096.827100 +0.365700
25/08/2017 +0.0237% 1096.201500 1096.461400 +0.259900
24/08/2017 -0.0115% 1096.328000 1096.201500 -0.126500
23/08/2017 +0.0495% 1095.785800 1096.328000 +0.542200
22/08/2017 +0.0236% 1095.527400 1095.785800 +0.258400
21/08/2017 +0.0494% 1094.985800 1095.527400 +0.541600
18/08/2017 -0.0004% 1094.990400 1094.985800 -0.004600
17/08/2017 +0.0465% 1094.480900 1094.990400 +0.509500
16/08/2017 +0.0682% 1093.734900 1094.480900 +0.746000
14/08/2017 +0.0390% 1093.308300 1093.734900 +0.426600
11/08/2017 +0.0004% 1093.303700 1093.308300 +0.004600
10/08/2017 +0.0492% 1092.766100 1093.303700 +0.537600
09/08/2017 +0.0027% 1092.737000 1092.766100 +0.029100
08/08/2017 +0.0383% 1092.318900 1092.737000 +0.418100
07/08/2017 -0.0293% 1092.638600 1092.318900 -0.319700
04/08/2017 -0.0162% 1092.815800 1092.638600 -0.177200
03/08/2017 -0.0006% 1092.822300 1092.815800 -0.006500
02/08/2017 -0.0155% 1092.991700 1092.822300 -0.169400
01/08/2017 +0.0146% 1092.832000 1092.991700 +0.159700
31/07/2017 +0.0225% 1092.586600 1092.832000 +0.245400
28/07/2017 +0.0922% 1091.580200 1092.586600 +1.006400
27/07/2017 +0.0273% 1091.281800 1091.580200 +0.298400
26/07/2017 +0.0840% 1090.365400 1091.281800 +0.916400
25/07/2017 +0.0112% 1090.243800 1090.365400 +0.121600
24/07/2017 +0.0491% 1089.708400 1090.243800 +0.535400
21/07/2017 +0.0837% 1088.796600 1089.708400 +0.911800
20/07/2017 +0.0132% 1088.652700 1088.796600 +0.143900
19/07/2017 -0.0152% 1088.818000 1088.652700 -0.165300
18/07/2017 -0.0189% 1089.023900 1088.818000 -0.205900
17/07/2017 -0.0269% 1089.317000 1089.023900 -0.293100
14/07/2017 -0.0412% 1089.765500 1089.317000 -0.448500
13/07/2017 -0.0191% 1089.974200 1089.765500 -0.208700
12/07/2017 +0.0559% 1089.364600 1089.974200 +0.609600
11/07/2017 -0.0256% 1089.643900 1089.364600 -0.279300
10/07/2017 -0.0612% 1090.310800 1089.643900 -0.666900
07/07/2017 -0.1097% 1091.507000 1090.310800 -1.196200
06/07/2017 -0.0601% 1092.162700 1091.507000 -0.655700
05/07/2017 +0.0056% 1092.101600 1092.162700 +0.061100
04/07/2017 -0.0137% 1092.251000 1092.101600 -0.149400
03/07/2017 +0.0040% 1092.206900 1092.251000 +0.044100
30/06/2017 -0.0131% 1092.350200 1092.206900 -0.143300
29/06/2017 -0.0795% 1093.218600 1092.350200 -0.868400
28/06/2017 +0.0031% 1093.184200 1093.218600 +0.034400
27/06/2017 -0.0288% 1093.498800 1093.184200 -0.314600
23/06/2017 -0.0167% 1093.681100 1093.498800 -0.182300
22/06/2017 +0.0263% 1093.393700 1093.681100 +0.287400
21/06/2017 -0.0152% 1093.559500 1093.393700 -0.165800
20/06/2017 -0.0194% 1093.771600 1093.559500 -0.212100
19/06/2017 +0.0080% 1093.683800 1093.771600 +0.087800
16/06/2017 +0.0198% 1093.467500 1093.683800 +0.216300
15/06/2017 -0.0083% 1093.558100 1093.467500 -0.090600
14/06/2017 +0.0278% 1093.253600 1093.558100 +0.304500
13/06/2017 +0.0508% 1092.698500 1093.253600 +0.555100
12/06/2017 -0.0086% 1092.792200 1092.698500 -0.093700
09/06/2017 -0.0154% 1092.960000 1092.792200 -0.167800
08/06/2017 +0.0742% 1092.149600 1092.960000 +0.810400
07/06/2017 +0.0166% 1091.968400 1092.149600 +0.181200
06/06/2017 +0.0630% 1091.281000 1091.968400 +0.687400
05/06/2017 +0.0142% 1091.126500 1091.281000 +0.154500
02/06/2017 +0.0764% 1090.293200 1091.126500 +0.833300
01/06/2017 +0.0085% 1090.200000 1090.293200 +0.093200
31/05/2017 +0.0660% 1089.480300 1090.200000 +0.719700
30/05/2017 +0.0185% 1089.278300 1089.480300 +0.202000
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial