Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0066%
Máximo
0.1544%
Mínimo
-0.2182%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0418% 1103.292200 1103.753400 +0.461200
23/01/2018 +0.0520% 1102.718900 1103.292200 +0.573300
22/01/2018 +0.0524% 1102.141400 1102.718900 +0.577500
19/01/2018 +0.0093% 1102.039100 1102.141400 +0.102300
18/01/2018 +0.0144% 1101.880200 1102.039100 +0.158900
17/01/2018 +0.0573% 1101.249100 1101.880200 +0.631100
16/01/2018 +0.0054% 1101.189600 1101.249100 +0.059500
15/01/2018 +0.0362% 1100.791200 1101.189600 +0.398400
12/01/2018 -0.0083% 1100.882100 1100.791200 -0.090900
11/01/2018 -0.0222% 1101.126400 1100.882100 -0.244300
10/01/2018 -0.0253% 1101.405400 1101.126400 -0.279000
09/01/2018 +0.0119% 1101.274500 1101.405400 +0.130900
08/01/2018 +0.0128% 1101.133800 1101.274500 +0.140700
05/01/2018 +0.0391% 1100.702800 1101.133800 +0.431000
04/01/2018 -0.0146% 1100.863700 1100.702800 -0.160900
03/01/2018 +0.0276% 1100.559500 1100.863700 +0.304200
02/01/2018 +0.0113% 1100.434600 1100.559500 +0.124900
29/12/2017 +0.0511% 1099.872000 1100.434600 +0.562600
28/12/2017 -0.0075% 1099.954100 1099.872000 -0.082100
27/12/2017 +0.0443% 1099.466500 1099.954100 +0.487600
26/12/2017 +0.0637% 1098.765900 1099.466500 +0.700600
22/12/2017 +0.0365% 1098.364400 1098.765900 +0.401500
21/12/2017 +0.0740% 1097.551500 1098.364400 +0.812900
20/12/2017 +0.0863% 1096.604600 1097.551500 +0.946900
19/12/2017 +0.0533% 1096.019900 1096.604600 +0.584700
18/12/2017 +0.0533% 1095.435500 1096.019900 +0.584400
15/12/2017 -0.0169% 1095.620500 1095.435500 -0.185000
14/12/2017 +0.0111% 1095.499100 1095.620500 +0.121400
13/12/2017 +0.0364% 1095.100200 1095.499100 +0.398900
12/12/2017 -0.0234% 1095.356900 1095.100200 -0.256700
11/12/2017 -0.0143% 1095.513500 1095.356900 -0.156600
07/12/2017 -0.0554% 1096.120400 1095.513500 -0.606900
06/12/2017 -0.0100% 1096.230300 1096.120400 -0.109900
05/12/2017 +0.0235% 1095.973000 1096.230300 +0.257300
04/12/2017 -0.0015% 1095.989600 1095.973000 -0.016600
01/12/2017 +0.0290% 1095.671400 1095.989600 +0.318200
30/11/2017 -0.0108% 1095.789600 1095.671400 -0.118200
29/11/2017 -0.0288% 1096.105100 1095.789600 -0.315500
28/11/2017 -0.0065% 1096.175900 1096.105100 -0.070800
27/11/2017 +0.0307% 1095.839900 1096.175900 +0.336000
24/11/2017 -0.0501% 1096.389000 1095.839900 -0.549100
23/11/2017 -0.0525% 1096.964800 1096.389000 -0.575800
22/11/2017 -0.0264% 1097.254100 1096.964800 -0.289300
21/11/2017 -0.0527% 1097.832900 1097.254100 -0.578800
20/11/2017 +0.0301% 1097.503000 1097.832900 +0.329900
17/11/2017 -0.0073% 1097.583300 1097.503000 -0.080300
16/11/2017 -0.0279% 1097.889100 1097.583300 -0.305800
15/11/2017 +0.0065% 1097.817200 1097.889100 +0.071900
14/11/2017 +0.0219% 1097.576700 1097.817200 +0.240500
13/11/2017 +0.0476% 1097.054400 1097.576700 +0.522300
10/11/2017 +0.0038% 1097.012400 1097.054400 +0.042000
09/11/2017 +0.0422% 1096.549500 1097.012400 +0.462900
08/11/2017 +0.0448% 1096.058400 1096.549500 +0.491100
07/11/2017 -0.0001% 1096.059400 1096.058400 -0.001000
06/11/2017 +0.0350% 1095.675800 1096.059400 +0.383600
03/11/2017 +0.0324% 1095.321200 1095.675800 +0.354600
02/11/2017 +0.0228% 1095.071500 1095.321200 +0.249700
31/10/2017 +0.0105% 1094.956100 1095.071500 +0.115400
30/10/2017 +0.0338% 1094.586600 1094.956100 +0.369500
26/10/2017 -0.0457% 1095.087200 1094.586600 -0.500600
25/10/2017 -0.0390% 1095.514700 1095.087200 -0.427500
24/10/2017 +0.1016% 1094.402500 1095.514700 +1.112200
23/10/2017 +0.1544% 1092.714300 1094.402500 +1.688200
20/10/2017 +0.0707% 1091.942400 1092.714300 +0.771900
19/10/2017 +0.0472% 1091.427600 1091.942400 +0.514800
18/10/2017 +0.0157% 1091.256800 1091.427600 +0.170800
17/10/2017 +0.0202% 1091.035900 1091.256800 +0.220900
16/10/2017 +0.0102% 1090.924300 1091.035900 +0.111600
13/10/2017 +0.0184% 1090.723400 1090.924300 +0.200900
12/10/2017 -0.0081% 1090.812200 1090.723400 -0.088800
11/10/2017 -0.0079% 1090.898200 1090.812200 -0.086000
10/10/2017 -0.1639% 1092.688100 1090.898200 -1.789900
06/10/2017 -0.2182% 1095.075300 1092.688100 -2.387200
05/10/2017 -0.0399% 1095.512600 1095.075300 -0.437300
04/10/2017 -0.0166% 1095.694400 1095.512600 -0.181800
03/10/2017 -0.0141% 1095.849000 1095.694400 -0.154600
02/10/2017 -0.0422% 1096.311500 1095.849000 -0.462500
29/09/2017 -0.0812% 1097.201800 1096.311500 -0.890300
28/09/2017 -0.0258% 1097.484600 1097.201800 -0.282800
27/09/2017 -0.0254% 1097.763300 1097.484600 -0.278700
26/09/2017 -0.0077% 1097.847500 1097.763300 -0.084200
25/09/2017 +0.0495% 1097.304200 1097.847500 +0.543300
22/09/2017 +0.0425% 1096.837500 1097.304200 +0.466700
21/09/2017 -0.0082% 1096.927200 1096.837500 -0.089700
20/09/2017 -0.0107% 1097.045000 1096.927200 -0.117800
15/09/2017 -0.0276% 1097.347700 1097.045000 -0.302700
14/09/2017 -0.0533% 1097.932300 1097.347700 -0.584600
13/09/2017 -0.0337% 1098.302300 1097.932300 -0.370000
12/09/2017 -0.0663% 1099.031200 1098.302300 -0.728900
11/09/2017 +0.0075% 1098.949000 1099.031200 +0.082200
08/09/2017 +0.0222% 1098.705400 1098.949000 +0.243600
07/09/2017 +0.0261% 1098.418600 1098.705400 +0.286800
06/09/2017 +0.0002% 1098.416400 1098.418600 +0.002200
05/09/2017 +0.0372% 1098.008200 1098.416400 +0.408200
04/09/2017 +0.0455% 1097.508300 1098.008200 +0.499900
01/09/2017 +0.0291% 1097.188600 1097.508300 +0.319700
31/08/2017 +0.0337% 1096.819400 1097.188600 +0.369200
30/08/2017 -0.0133% 1096.965600 1096.819400 -0.146200
29/08/2017 +0.0126% 1096.827100 1096.965600 +0.138500
28/08/2017 +0.0333% 1096.461400 1096.827100 +0.365700
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial