Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0330%
Máximo
0.2635%
Mínimo
-0.1837%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0009% | 1703.016300 | 1703.031700 | +0.015400 |
| 19/05/2026 | -0.1837% | 1706.148100 | 1703.016300 | -3.131800 |
| 18/05/2026 | +0.0341% | 1705.565600 | 1706.148100 | +0.582500 |
| 15/05/2026 | -0.0599% | 1706.588300 | 1705.565600 | -1.022700 |
| 14/05/2026 | -0.0209% | 1706.944900 | 1706.588300 | -0.356600 |
| 13/05/2026 | +0.0179% | 1706.638600 | 1706.944900 | +0.306300 |
| 12/05/2026 | +0.0335% | 1706.067500 | 1706.638600 | +0.571100 |
| 11/05/2026 | +0.0205% | 1705.717500 | 1706.067500 | +0.350000 |
| 08/05/2026 | -0.0373% | 1706.354200 | 1705.717500 | -0.636700 |
| 07/05/2026 | -0.0219% | 1706.727900 | 1706.354200 | -0.373700 |
| 06/05/2026 | +0.0829% | 1705.314300 | 1706.727900 | +1.413600 |
| 05/05/2026 | +0.0304% | 1704.796700 | 1705.314300 | +0.517600 |
| 04/05/2026 | +0.0987% | 1703.115000 | 1704.796700 | +1.681700 |
| 30/04/2026 | +0.0191% | 1702.789900 | 1703.115000 | +0.325100 |
| 29/04/2026 | +0.0593% | 1701.780000 | 1702.789900 | +1.009900 |
| 28/04/2026 | +0.0096% | 1701.617200 | 1701.780000 | +0.162800 |
| 27/04/2026 | +0.0306% | 1701.096400 | 1701.617200 | +0.520800 |
| 24/04/2026 | +0.0333% | 1700.530500 | 1701.096400 | +0.565900 |
| 23/04/2026 | +0.0458% | 1699.752300 | 1700.530500 | +0.778200 |
| 22/04/2026 | +0.0735% | 1698.504100 | 1699.752300 | +1.248200 |
| 21/04/2026 | -0.0162% | 1698.778900 | 1698.504100 | -0.274800 |
| 20/04/2026 | -0.0238% | 1699.183200 | 1698.778900 | -0.404300 |
| 17/04/2026 | -0.1363% | 1699.234100 | 1696.920000 | -2.314100 |
| 16/04/2026 | +0.0030% | 1699.183200 | 1699.234100 | +0.050900 |
| 15/04/2026 | +0.0160% | 1698.912200 | 1699.183200 | +0.271000 |
| 14/04/2026 | +0.2635% | 1694.442300 | 1698.912200 | +4.469900 |
| 10/04/2026 | +0.0135% | 1694.213700 | 1694.442300 | +0.228600 |
| 09/04/2026 | -0.0661% | 1695.334200 | 1694.213700 | -1.120500 |
| 07/04/2026 | +0.1261% | 1693.197600 | 1695.334200 | +2.136600 |
| 06/04/2026 | +0.2310% | 1689.291600 | 1693.197600 | +3.906000 |
| 02/04/2026 | +0.0065% | 1689.181100 | 1689.291600 | +0.110500 |
| 01/04/2026 | +0.0583% | 1688.196600 | 1689.181100 | +0.984500 |
| 31/03/2026 | +0.1331% | 1685.951000 | 1688.196600 | +2.245600 |
| 30/03/2026 | +0.2271% | 1682.127100 | 1685.951000 | +3.823900 |
| 27/03/2026 | +0.0940% | 1680.546300 | 1682.127100 | +1.580800 |
| 26/03/2026 | +0.1261% | 1678.427800 | 1680.546300 | +2.118500 |
| 25/03/2026 | +0.1086% | 1676.605700 | 1678.427800 | +1.822100 |
| 24/03/2026 | +0.2579% | 1672.288100 | 1676.605700 | +4.317600 |
| 23/03/2026 | -0.0091% | 1672.439500 | 1672.288100 | -0.151400 |
| 20/03/2026 | +0.0024% | 1672.399100 | 1672.439500 | +0.040400 |
| 19/03/2026 | -0.0780% | 1673.704600 | 1672.399100 | -1.305500 |
| 18/03/2026 | -0.0588% | 1674.688200 | 1673.704600 | -0.983600 |
| 17/03/2026 | -0.0259% | 1675.122600 | 1674.688200 | -0.434400 |
| 16/03/2026 | -0.0778% | 1676.425900 | 1675.122600 | -1.303300 |
| 13/03/2026 | -0.0554% | 1677.355200 | 1676.425900 | -0.929300 |
| 12/03/2026 | -0.0476% | 1678.153200 | 1677.355200 | -0.798000 |
| 10/03/2026 | -0.0692% | 1679.315700 | 1678.153200 | -1.162500 |
| 09/03/2026 | +0.1443% | 1676.893400 | 1679.315700 | +2.422300 |
| 06/03/2026 | +0.1699% | 1674.046400 | 1676.893400 | +2.847000 |
| 05/03/2026 | +0.0944% | 1672.467100 | 1674.046400 | +1.579300 |
| 04/03/2026 | +0.0937% | 1670.901500 | 1672.467100 | +1.565600 |
| 03/03/2026 | +0.0308% | 1670.387400 | 1670.901500 | +0.514100 |
| 02/03/2026 | +0.1165% | 1668.442400 | 1670.387400 | +1.945000 |
| 27/02/2026 | +0.0882% | 1666.971800 | 1668.442400 | +1.470600 |
| 26/02/2026 | +0.0447% | 1666.227600 | 1666.971800 | +0.744200 |
| 25/02/2026 | +0.0100% | 1666.061000 | 1666.227600 | +0.166600 |
| 24/02/2026 | -0.0021% | 1666.095700 | 1666.061000 | -0.034700 |
| 23/02/2026 | +0.0530% | 1665.212900 | 1666.095700 | +0.882800 |
| 20/02/2026 | +0.0316% | 1664.687200 | 1665.212900 | +0.525700 |
| 19/02/2026 | -0.0042% | 1664.757300 | 1664.687200 | -0.070100 |
| 18/02/2026 | +0.0484% | 1663.952100 | 1664.757300 | +0.805200 |
| 17/02/2026 | +0.0680% | 1662.820900 | 1663.952100 | +1.131200 |
| 13/02/2026 | +0.0237% | 1662.427000 | 1662.820900 | +0.393900 |
| 12/02/2026 | -0.0167% | 1662.704400 | 1662.427000 | -0.277400 |
| 11/02/2026 | +0.0977% | 1661.081400 | 1662.704400 | +1.623000 |
| 10/02/2026 | +0.1150% | 1659.172700 | 1661.081400 | +1.908700 |
| 06/02/2026 | -0.0943% | 1660.737500 | 1659.172700 | -1.564800 |
| 05/02/2026 | +0.0521% | 1659.872300 | 1660.737500 | +0.865200 |
| 04/02/2026 | +0.0076% | 1659.745700 | 1659.872300 | +0.126600 |
| 03/02/2026 | +0.0412% | 1659.062800 | 1659.745700 | +0.682900 |
| 30/01/2026 | +0.0754% | 1657.812600 | 1659.062800 | +1.250200 |
| 29/01/2026 | +0.0898% | 1656.324300 | 1657.812600 | +1.488300 |
| 28/01/2026 | +0.0925% | 1654.792700 | 1656.324300 | +1.531600 |
| 27/01/2026 | +0.0168% | 1654.515500 | 1654.792700 | +0.277200 |
| 26/01/2026 | -0.0327% | 1655.055800 | 1654.515500 | -0.540300 |
| 23/01/2026 | -0.0035% | 1655.114300 | 1655.055800 | -0.058500 |
| 22/01/2026 | +0.0135% | 1654.891200 | 1655.114300 | +0.223100 |
| 21/01/2026 | -0.0011% | 1654.909900 | 1654.891200 | -0.018700 |
| 20/01/2026 | -0.0158% | 1655.171800 | 1654.909900 | -0.261900 |
| 19/01/2026 | +0.0502% | 1654.341700 | 1655.171800 | +0.830100 |
| 16/01/2026 | +0.0088% | 1654.195700 | 1654.341700 | +0.146000 |
| 15/01/2026 | +0.0827% | 1652.828700 | 1654.195700 | +1.367000 |
| 14/01/2026 | +0.0966% | 1651.233400 | 1652.828700 | +1.595300 |
| 13/01/2026 | -0.0280% | 1651.696300 | 1651.233400 | -0.462900 |
| 12/01/2026 | -0.0054% | 1651.786300 | 1651.696300 | -0.090000 |
| 09/01/2026 | +0.0089% | 1651.639600 | 1651.786300 | +0.146700 |
| 08/01/2026 | +0.0125% | 1651.433300 | 1651.639600 | +0.206300 |
| 07/01/2026 | -0.0002% | 1651.437100 | 1651.433300 | -0.003800 |
| 06/01/2026 | -0.0602% | 1652.431300 | 1651.437100 | -0.994200 |
| 05/01/2026 | +0.1302% | 1650.280800 | 1652.431300 | +2.150500 |
| 02/01/2026 | +0.0169% | 1650.002100 | 1650.280800 | +0.278700 |
| 31/12/2025 | +0.0470% | 1649.227600 | 1650.002100 | +0.774500 |
| 29/12/2025 | +0.0489% | 1648.421600 | 1649.227600 | +0.806000 |
| 26/12/2025 | +0.1042% | 1646.704500 | 1648.421600 | +1.717100 |
| 23/12/2025 | +0.0011% | 1646.687000 | 1646.704500 | +0.017500 |
| 22/12/2025 | -0.0558% | 1647.606900 | 1646.687000 | -0.919900 |
| 19/12/2025 | +0.0205% | 1647.269000 | 1647.606900 | +0.337900 |
| 18/12/2025 | +0.0091% | 1647.118900 | 1647.269000 | +0.150100 |
| 17/12/2025 | +0.0744% | 1645.893800 | 1647.118900 | +1.225100 |
| 16/12/2025 | +0.0250% | 1645.481800 | 1645.893800 | +0.412000 |
Mostrando 101 -
200
de 2678 registros