Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ALPATEstadísticas del Período
Promedio
0.0130%
Máximo
0.3808%
Mínimo
-0.1581%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1567% | 1722.161800 | 1724.861900 | +2.700100 |
| 14/10/2026 | +0.0214% | 1721.792500 | 1722.161800 | +0.369300 |
| 13/10/2026 | +0.1435% | 1719.323200 | 1721.792500 | +2.469300 |
| 09/10/2026 | +0.0488% | 1718.483900 | 1719.323200 | +0.839300 |
| 08/10/2026 | +0.0343% | 1717.895000 | 1718.483900 | +0.588900 |
| 07/10/2026 | +0.0601% | 1716.862100 | 1717.895000 | +1.032900 |
| 06/10/2026 | +0.0084% | 1716.718200 | 1716.862100 | +0.143900 |
| 05/10/2026 | +0.0606% | 1715.678500 | 1716.718200 | +1.039700 |
| 02/10/2026 | +0.1750% | 1712.678600 | 1715.678500 | +2.999900 |
| 01/10/2026 | +0.0194% | 1712.346200 | 1712.678600 | +0.332400 |
| 30/09/2026 | +0.0232% | 1711.948800 | 1712.346200 | +0.397400 |
| 29/09/2026 | -0.1471% | 1714.469400 | 1711.948800 | -2.520600 |
| 28/09/2026 | -0.1296% | 1716.692800 | 1714.469400 | -2.223400 |
| 25/09/2026 | -0.1314% | 1718.949300 | 1716.692800 | -2.256500 |
| 24/09/2026 | -0.1014% | 1720.693200 | 1718.949300 | -1.743900 |
| 23/09/2026 | -0.0695% | 1721.890000 | 1720.693200 | -1.196800 |
| 22/09/2026 | -0.0394% | 1722.568300 | 1721.890000 | -0.678300 |
| 21/09/2026 | +0.0436% | 1721.816600 | 1722.568300 | +0.751700 |
| 17/09/2026 | +0.0425% | 1721.084400 | 1721.816600 | +0.732200 |
| 16/09/2026 | +0.0154% | 1720.819400 | 1721.084400 | +0.265000 |
| 15/09/2026 | -0.0424% | 1721.549300 | 1720.819400 | -0.729900 |
| 14/09/2026 | +0.0008% | 1721.535700 | 1721.549300 | +0.013600 |
| 11/09/2026 | -0.0398% | 1722.220900 | 1721.535700 | -0.685200 |
| 10/09/2026 | -0.1581% | 1724.946500 | 1722.220900 | -2.725600 |
| 09/09/2026 | -0.1011% | 1726.691800 | 1724.946500 | -1.745300 |
| 08/09/2026 | +0.3808% | 1720.128800 | 1726.691800 | +6.563000 |
| 07/09/2026 | +0.0684% | 1718.953400 | 1720.128800 | +1.175400 |
| 04/09/2026 | +0.0468% | 1718.148800 | 1718.953400 | +0.804600 |
| 03/09/2026 | +0.0649% | 1717.034400 | 1718.148800 | +1.114400 |
| 02/09/2026 | +0.0521% | 1716.139900 | 1717.034400 | +0.894500 |
| 01/09/2026 | +0.0006% | 1716.129400 | 1716.139900 | +0.010500 |
| 31/08/2026 | +0.0563% | 1715.163200 | 1716.129400 | +0.966200 |
| 28/08/2026 | +0.0114% | 1714.967100 | 1715.163200 | +0.196100 |
| 27/08/2026 | -0.0099% | 1715.136800 | 1714.967100 | -0.169700 |
| 26/08/2026 | +0.0227% | 1714.747500 | 1715.136800 | +0.389300 |
| 25/08/2026 | +0.0523% | 1713.851500 | 1714.747500 | +0.896000 |
| 24/08/2026 | +0.0532% | 1712.939600 | 1713.851500 | +0.911900 |
| 21/08/2026 | -0.0160% | 1713.213100 | 1712.939600 | -0.273500 |
| 20/08/2026 | -0.0322% | 1713.764300 | 1713.213100 | -0.551200 |
| 19/08/2026 | +0.0534% | 1712.850100 | 1713.764300 | +0.914200 |
| 18/08/2026 | -0.0023% | 1712.889600 | 1712.850100 | -0.039500 |
| 17/08/2026 | +0.0097% | 1712.723900 | 1712.889600 | +0.165700 |
| 14/08/2026 | +0.0139% | 1712.485700 | 1712.723900 | +0.238200 |
| 13/08/2026 | +0.0648% | 1711.376100 | 1712.485700 | +1.109600 |
| 12/08/2026 | +0.0184% | 1711.060500 | 1711.376100 | +0.315600 |
| 11/08/2026 | +0.0179% | 1710.755000 | 1711.060500 | +0.305500 |
| 10/08/2026 | +0.0316% | 1710.213800 | 1710.755000 | +0.541200 |
| 07/08/2026 | +0.0166% | 1709.929400 | 1710.213800 | +0.284400 |
| 06/08/2026 | +0.0842% | 1708.490900 | 1709.929400 | +1.438500 |
| 05/08/2026 | +0.0802% | 1707.121900 | 1708.490900 | +1.369000 |
| 04/08/2026 | +0.0501% | 1706.266000 | 1707.121900 | +0.855900 |
| 03/08/2026 | -0.0175% | 1706.564600 | 1706.266000 | -0.298600 |
| 31/07/2026 | -0.0841% | 1708.000400 | 1706.564600 | -1.435800 |
| 30/07/2026 | +0.0142% | 1707.758400 | 1708.000400 | +0.242000 |
| 29/07/2026 | -0.0334% | 1708.329400 | 1707.758400 | -0.571000 |
| 28/07/2026 | -0.0103% | 1708.505800 | 1708.329400 | -0.176400 |
| 27/07/2026 | -0.0112% | 1708.697700 | 1708.505800 | -0.191900 |
| 24/07/2026 | -0.0057% | 1708.795900 | 1708.697700 | -0.098200 |
| 23/07/2026 | +0.0049% | 1708.712200 | 1708.795900 | +0.083700 |
| 22/07/2026 | +0.0331% | 1708.145900 | 1708.712200 | +0.566300 |
| 21/07/2026 | -0.0758% | 1709.441400 | 1708.145900 | -1.295500 |
| 20/07/2026 | -0.0041% | 1709.511700 | 1709.441400 | -0.070300 |
| 17/07/2026 | +0.0340% | 1708.930400 | 1709.511700 | +0.581300 |
| 15/07/2026 | -0.0265% | 1709.384100 | 1708.930400 | -0.453700 |
| 14/07/2026 | +0.0078% | 1709.250900 | 1709.384100 | +0.133200 |
| 13/07/2026 | -0.0358% | 1709.863500 | 1709.250900 | -0.612600 |
| 10/07/2026 | -0.0162% | 1710.141000 | 1709.863500 | -0.277500 |
| 09/07/2026 | +0.0388% | 1709.477300 | 1710.141000 | +0.663700 |
| 08/07/2026 | +0.1713% | 1706.551100 | 1709.477300 | +2.926200 |
| 07/07/2026 | -0.0137% | 1706.785600 | 1706.551100 | -0.234500 |
| 06/07/2026 | +0.1096% | 1704.915300 | 1706.785600 | +1.870300 |
| 03/07/2026 | +0.0385% | 1704.258500 | 1704.915300 | +0.656800 |
| 02/07/2026 | -0.0235% | 1704.658700 | 1704.258500 | -0.400200 |
| 01/07/2026 | +0.0460% | 1703.874600 | 1704.658700 | +0.784100 |
| 30/06/2026 | +0.0886% | 1702.365700 | 1703.874600 | +1.508900 |
| 26/06/2026 | +0.0053% | 1702.274800 | 1702.365700 | +0.090900 |
| 25/06/2026 | +0.0271% | 1701.813200 | 1702.274800 | +0.461600 |
| 24/06/2026 | +0.0696% | 1700.629200 | 1701.813200 | +1.184000 |
| 23/06/2026 | +0.0301% | 1700.117500 | 1700.629200 | +0.511700 |
| 22/06/2026 | -0.0943% | 1701.721800 | 1700.117500 | -1.604300 |
| 19/06/2026 | -0.0227% | 1702.108500 | 1701.721800 | -0.386700 |
| 18/06/2026 | -0.0386% | 1702.765500 | 1702.108500 | -0.657000 |
| 17/06/2026 | +0.0932% | 1701.179300 | 1702.765500 | +1.586200 |
| 16/06/2026 | -0.0141% | 1701.418800 | 1701.179300 | -0.239500 |
| 15/06/2026 | +0.0587% | 1700.420900 | 1701.418800 | +0.997900 |
| 12/06/2026 | +0.0035% | 1700.361800 | 1700.420900 | +0.059100 |
| 11/06/2026 | +0.0351% | 1699.764800 | 1700.361800 | +0.597000 |
| 09/06/2026 | -0.1235% | 1702.239400 | 1700.137600 | -2.101800 |
| 08/06/2026 | -0.0071% | 1702.360900 | 1702.239400 | -0.121500 |
| 05/06/2026 | -0.0608% | 1703.396500 | 1702.360900 | -1.035600 |
| 04/06/2026 | +0.0373% | 1702.761100 | 1703.396500 | +0.635400 |
| 03/06/2026 | -0.0144% | 1703.006700 | 1702.761100 | -0.245600 |
| 02/06/2026 | -0.0404% | 1703.695700 | 1703.006700 | -0.689000 |
| 01/06/2026 | +0.0476% | 1702.884200 | 1703.695700 | +0.811500 |
| 29/05/2026 | +0.0548% | 1701.951800 | 1702.884200 | +0.932400 |
| 28/05/2026 | +0.0023% | 1701.913200 | 1701.951800 | +0.038600 |
| 27/05/2026 | -0.0126% | 1702.127700 | 1701.913200 | -0.214500 |
| 26/05/2026 | -0.0910% | 1703.676500 | 1702.127700 | -1.548800 |
| 25/05/2026 | +0.0311% | 1703.147300 | 1703.676500 | +0.529200 |
| 22/05/2026 | +0.0068% | 1703.031700 | 1703.147300 | +0.115600 |
Mostrando 1 -
100
de 2678 registros