Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0097%
Máximo
0.1016%
Mínimo
-0.1366%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0033% 1105.029100 1105.065300 +0.036200
16/03/2018 +0.0378% 1104.611700 1105.029100 +0.417400
15/03/2018 +0.0314% 1104.264400 1104.611700 +0.347300
14/03/2018 +0.0293% 1103.940500 1104.264400 +0.323900
13/03/2018 +0.0651% 1103.222000 1103.940500 +0.718500
12/03/2018 +0.0464% 1102.710100 1103.222000 +0.511900
09/03/2018 -0.0346% 1103.091700 1102.710100 -0.381600
08/03/2018 -0.1177% 1104.391000 1103.091700 -1.299300
07/03/2018 -0.0120% 1104.523400 1104.391000 -0.132400
06/03/2018 -0.0044% 1104.572200 1104.523400 -0.048800
05/03/2018 +0.0028% 1104.541000 1104.572200 +0.031200
02/03/2018 -0.0025% 1104.568900 1104.541000 -0.027900
01/03/2018 +0.0288% 1104.250400 1104.568900 +0.318500
28/02/2018 +0.0055% 1104.189400 1104.250400 +0.061000
27/02/2018 -0.0517% 1104.760400 1104.189400 -0.571000
26/02/2018 +0.0266% 1104.466200 1104.760400 +0.294200
23/02/2018 +0.0110% 1104.344600 1104.466200 +0.121600
22/02/2018 +0.0365% 1103.941300 1104.344600 +0.403300
21/02/2018 +0.0139% 1103.787500 1103.941300 +0.153800
20/02/2018 +0.0091% 1103.687200 1103.787500 +0.100300
19/02/2018 +0.0682% 1102.934200 1103.687200 +0.753000
16/02/2018 +0.0302% 1102.601200 1102.934200 +0.333000
15/02/2018 -0.0210% 1102.833200 1102.601200 -0.232000
14/02/2018 -0.0286% 1103.148700 1102.833200 -0.315500
13/02/2018 +0.0734% 1102.339400 1103.148700 +0.809300
12/02/2018 -0.0094% 1102.443200 1102.339400 -0.103800
09/02/2018 -0.0677% 1103.190100 1102.443200 -0.746900
08/02/2018 +0.0817% 1102.289100 1103.190100 +0.901000
07/02/2018 -0.0040% 1102.332800 1102.289100 -0.043700
06/02/2018 -0.0196% 1102.549000 1102.332800 -0.216200
05/02/2018 -0.0077% 1102.633800 1102.549000 -0.084800
02/02/2018 -0.1366% 1104.140900 1102.633800 -1.507100
01/02/2018 -0.0146% 1104.301800 1104.140900 -0.160900
31/01/2018 +0.0198% 1104.083000 1104.301800 +0.218800
30/01/2018 -0.0192% 1104.294900 1104.083000 -0.211900
29/01/2018 -0.0099% 1104.404100 1104.294900 -0.109200
26/01/2018 +0.0083% 1104.312700 1104.404100 +0.091400
25/01/2018 +0.0507% 1103.753400 1104.312700 +0.559300
24/01/2018 +0.0418% 1103.292200 1103.753400 +0.461200
23/01/2018 +0.0520% 1102.718900 1103.292200 +0.573300
22/01/2018 +0.0524% 1102.141400 1102.718900 +0.577500
19/01/2018 +0.0093% 1102.039100 1102.141400 +0.102300
18/01/2018 +0.0144% 1101.880200 1102.039100 +0.158900
17/01/2018 +0.0573% 1101.249100 1101.880200 +0.631100
16/01/2018 +0.0054% 1101.189600 1101.249100 +0.059500
15/01/2018 +0.0362% 1100.791200 1101.189600 +0.398400
12/01/2018 -0.0083% 1100.882100 1100.791200 -0.090900
11/01/2018 -0.0222% 1101.126400 1100.882100 -0.244300
10/01/2018 -0.0253% 1101.405400 1101.126400 -0.279000
09/01/2018 +0.0119% 1101.274500 1101.405400 +0.130900
08/01/2018 +0.0128% 1101.133800 1101.274500 +0.140700
05/01/2018 +0.0391% 1100.702800 1101.133800 +0.431000
04/01/2018 -0.0146% 1100.863700 1100.702800 -0.160900
03/01/2018 +0.0276% 1100.559500 1100.863700 +0.304200
02/01/2018 +0.0113% 1100.434600 1100.559500 +0.124900
29/12/2017 +0.0511% 1099.872000 1100.434600 +0.562600
28/12/2017 -0.0075% 1099.954100 1099.872000 -0.082100
27/12/2017 +0.0443% 1099.466500 1099.954100 +0.487600
26/12/2017 +0.0637% 1098.765900 1099.466500 +0.700600
22/12/2017 +0.0365% 1098.364400 1098.765900 +0.401500
21/12/2017 +0.0740% 1097.551500 1098.364400 +0.812900
20/12/2017 +0.0863% 1096.604600 1097.551500 +0.946900
19/12/2017 +0.0533% 1096.019900 1096.604600 +0.584700
18/12/2017 +0.0533% 1095.435500 1096.019900 +0.584400
15/12/2017 -0.0169% 1095.620500 1095.435500 -0.185000
14/12/2017 +0.0111% 1095.499100 1095.620500 +0.121400
13/12/2017 +0.0364% 1095.100200 1095.499100 +0.398900
12/12/2017 -0.0234% 1095.356900 1095.100200 -0.256700
11/12/2017 -0.0143% 1095.513500 1095.356900 -0.156600
07/12/2017 -0.0554% 1096.120400 1095.513500 -0.606900
06/12/2017 -0.0100% 1096.230300 1096.120400 -0.109900
05/12/2017 +0.0235% 1095.973000 1096.230300 +0.257300
04/12/2017 -0.0015% 1095.989600 1095.973000 -0.016600
01/12/2017 +0.0290% 1095.671400 1095.989600 +0.318200
30/11/2017 -0.0108% 1095.789600 1095.671400 -0.118200
29/11/2017 -0.0288% 1096.105100 1095.789600 -0.315500
28/11/2017 -0.0065% 1096.175900 1096.105100 -0.070800
27/11/2017 +0.0307% 1095.839900 1096.175900 +0.336000
24/11/2017 -0.0501% 1096.389000 1095.839900 -0.549100
23/11/2017 -0.0525% 1096.964800 1096.389000 -0.575800
22/11/2017 -0.0264% 1097.254100 1096.964800 -0.289300
21/11/2017 -0.0527% 1097.832900 1097.254100 -0.578800
20/11/2017 +0.0301% 1097.503000 1097.832900 +0.329900
17/11/2017 -0.0073% 1097.583300 1097.503000 -0.080300
16/11/2017 -0.0279% 1097.889100 1097.583300 -0.305800
15/11/2017 +0.0065% 1097.817200 1097.889100 +0.071900
14/11/2017 +0.0219% 1097.576700 1097.817200 +0.240500
13/11/2017 +0.0476% 1097.054400 1097.576700 +0.522300
10/11/2017 +0.0038% 1097.012400 1097.054400 +0.042000
09/11/2017 +0.0422% 1096.549500 1097.012400 +0.462900
08/11/2017 +0.0448% 1096.058400 1096.549500 +0.491100
07/11/2017 -0.0001% 1096.059400 1096.058400 -0.001000
06/11/2017 +0.0350% 1095.675800 1096.059400 +0.383600
03/11/2017 +0.0324% 1095.321200 1095.675800 +0.354600
02/11/2017 +0.0228% 1095.071500 1095.321200 +0.249700
31/10/2017 +0.0105% 1094.956100 1095.071500 +0.115400
30/10/2017 +0.0338% 1094.586600 1094.956100 +0.369500
26/10/2017 -0.0457% 1095.087200 1094.586600 -0.500600
25/10/2017 -0.0390% 1095.514700 1095.087200 -0.427500
24/10/2017 +0.1016% 1094.402500 1095.514700 +1.112200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial