Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0157%
Máximo
0.1127%
Mínimo
-0.1309%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0413% 1124.319900 1124.783900 +0.464000
14/09/2018 +0.0125% 1124.179100 1124.319900 +0.140800
13/09/2018 +0.0435% 1123.690300 1124.179100 +0.488800
12/09/2018 +0.0463% 1123.169900 1123.690300 +0.520400
11/09/2018 +0.0236% 1122.905100 1123.169900 +0.264800
10/09/2018 -0.0005% 1122.910300 1122.905100 -0.005200
07/09/2018 -0.0705% 1123.702300 1122.910300 -0.792000
06/09/2018 -0.0247% 1123.979500 1123.702300 -0.277200
05/09/2018 -0.0587% 1124.639200 1123.979500 -0.659700
04/09/2018 +0.1029% 1123.482100 1124.639200 +1.157100
03/09/2018 +0.1127% 1122.216300 1123.482100 +1.265800
31/08/2018 +0.0354% 1121.819200 1122.216300 +0.397100
30/08/2018 -0.0792% 1122.707900 1121.819200 -0.888700
29/08/2018 -0.1233% 1124.093000 1122.707900 -1.385100
28/08/2018 -0.1309% 1125.565000 1124.093000 -1.472000
27/08/2018 -0.0137% 1125.719000 1125.565000 -0.154000
24/08/2018 -0.0299% 1126.055800 1125.719000 -0.336800
23/08/2018 +0.0183% 1125.849800 1126.055800 +0.206000
22/08/2018 +0.0004% 1125.845000 1125.849800 +0.004800
21/08/2018 +0.0059% 1125.778300 1125.845000 +0.066700
20/08/2018 +0.0884% 1124.783000 1125.778300 +0.995300
17/08/2018 +0.0737% 1123.954300 1124.783000 +0.828700
16/08/2018 +0.0727% 1123.137700 1123.954300 +0.816600
14/08/2018 +0.0211% 1122.900300 1123.137700 +0.237400
13/08/2018 +0.0509% 1122.328700 1122.900300 +0.571600
10/08/2018 +0.0908% 1121.309700 1122.328700 +1.019000
09/08/2018 +0.0470% 1120.782800 1121.309700 +0.526900
08/08/2018 +0.0856% 1119.823800 1120.782800 +0.959000
07/08/2018 +0.0259% 1119.533800 1119.823800 +0.290000
06/08/2018 +0.0383% 1119.104600 1119.533800 +0.429200
03/08/2018 +0.0028% 1119.072900 1119.104600 +0.031700
02/08/2018 +0.0366% 1118.663700 1119.072900 +0.409200
01/08/2018 +0.0229% 1118.407900 1118.663700 +0.255800
31/07/2018 +0.0275% 1118.100800 1118.407900 +0.307100
30/07/2018 +0.0132% 1117.953300 1118.100800 +0.147500
27/07/2018 +0.0035% 1117.914700 1117.953300 +0.038600
26/07/2018 +0.0292% 1117.587900 1117.914700 +0.326800
25/07/2018 +0.0061% 1117.520200 1117.587900 +0.067700
24/07/2018 +0.0182% 1117.316400 1117.520200 +0.203800
23/07/2018 +0.0582% 1116.666600 1117.316400 +0.649800
20/07/2018 -0.0089% 1116.766400 1116.666600 -0.099800
19/07/2018 +0.0764% 1115.913000 1116.766400 +0.853400
18/07/2018 +0.0266% 1115.616700 1115.913000 +0.296300
17/07/2018 +0.0245% 1115.343800 1115.616700 +0.272900
13/07/2018 +0.0239% 1115.077800 1115.343800 +0.266000
12/07/2018 +0.0008% 1115.068900 1115.077800 +0.008900
11/07/2018 +0.0679% 1114.311900 1115.068900 +0.757000
10/07/2018 +0.0237% 1114.047600 1114.311900 +0.264300
09/07/2018 +0.0324% 1113.687200 1114.047600 +0.360400
06/07/2018 -0.0167% 1113.872700 1113.687200 -0.185500
05/07/2018 +0.0415% 1113.410700 1113.872700 +0.462000
04/07/2018 +0.0248% 1113.134500 1113.410700 +0.276200
03/07/2018 +0.0896% 1112.138100 1113.134500 +0.996400
29/06/2018 +0.0220% 1111.893900 1112.138100 +0.244200
28/06/2018 +0.0047% 1111.841100 1111.893900 +0.052800
27/06/2018 +0.0076% 1111.757100 1111.841100 +0.084000
26/06/2018 +0.0051% 1111.700500 1111.757100 +0.056600
25/06/2018 +0.0508% 1111.136400 1111.700500 +0.564100
22/06/2018 -0.0089% 1111.235600 1111.136400 -0.099200
21/06/2018 +0.0040% 1111.191600 1111.235600 +0.044000
20/06/2018 -0.0149% 1111.357200 1111.191600 -0.165600
19/06/2018 +0.0193% 1111.142700 1111.357200 +0.214500
18/06/2018 +0.0292% 1110.818600 1111.142700 +0.324100
15/06/2018 +0.0198% 1110.598400 1110.818600 +0.220200
14/06/2018 +0.0364% 1110.194600 1110.598400 +0.403800
13/06/2018 -0.0062% 1110.262900 1110.194600 -0.068300
12/06/2018 +0.0175% 1110.068600 1110.262900 +0.194300
11/06/2018 +0.0179% 1109.870400 1110.068600 +0.198200
08/06/2018 +0.0598% 1109.207400 1109.870400 +0.663000
07/06/2018 +0.0103% 1109.093000 1109.207400 +0.114400
06/06/2018 +0.0100% 1108.982400 1109.093000 +0.110600
05/06/2018 +0.0454% 1108.478500 1108.982400 +0.503900
04/06/2018 +0.0796% 1107.596500 1108.478500 +0.882000
01/06/2018 +0.0032% 1107.561500 1107.596500 +0.035000
31/05/2018 -0.0122% 1107.696900 1107.561500 -0.135400
30/05/2018 -0.0153% 1107.866500 1107.696900 -0.169600
29/05/2018 +0.0386% 1107.438500 1107.866500 +0.428000
28/05/2018 +0.0317% 1107.087200 1107.438500 +0.351300
25/05/2018 +0.0497% 1106.537000 1107.087200 +0.550200
24/05/2018 +0.0206% 1106.308800 1106.537000 +0.228200
23/05/2018 +0.0326% 1105.948700 1106.308800 +0.360100
22/05/2018 +0.0155% 1105.777600 1105.948700 +0.171100
18/05/2018 -0.0453% 1106.279000 1105.777600 -0.501400
17/05/2018 +0.0382% 1105.856300 1106.279000 +0.422700
16/05/2018 +0.0068% 1105.781300 1105.856300 +0.075000
15/05/2018 -0.0302% 1106.115100 1105.781300 -0.333800
14/05/2018 +0.0517% 1105.543600 1106.115100 +0.571500
11/05/2018 +0.0120% 1105.410500 1105.543600 +0.133100
10/05/2018 +0.0109% 1105.290400 1105.410500 +0.120100
09/05/2018 -0.0529% 1105.875600 1105.290400 -0.585200
08/05/2018 +0.0799% 1104.992500 1105.875600 +0.883100
07/05/2018 -0.0376% 1105.408400 1104.992500 -0.415900
04/05/2018 -0.0157% 1105.581900 1105.408400 -0.173500
03/05/2018 +0.0016% 1105.564600 1105.581900 +0.017300
02/05/2018 -0.0012% 1105.578100 1105.564600 -0.013500
30/04/2018 +0.0157% 1105.404100 1105.578100 +0.174000
27/04/2018 +0.0604% 1104.736600 1105.404100 +0.667500
26/04/2018 -0.0329% 1105.100600 1104.736600 -0.364000
25/04/2018 -0.1249% 1106.481600 1105.100600 -1.381000
24/04/2018 -0.0742% 1107.303000 1106.481600 -0.821400
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial