Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0817%
Mínimo
-0.1366%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0292% 1110.818600 1111.142700 +0.324100
15/06/2018 +0.0198% 1110.598400 1110.818600 +0.220200
14/06/2018 +0.0364% 1110.194600 1110.598400 +0.403800
13/06/2018 -0.0062% 1110.262900 1110.194600 -0.068300
12/06/2018 +0.0175% 1110.068600 1110.262900 +0.194300
11/06/2018 +0.0179% 1109.870400 1110.068600 +0.198200
08/06/2018 +0.0598% 1109.207400 1109.870400 +0.663000
07/06/2018 +0.0103% 1109.093000 1109.207400 +0.114400
06/06/2018 +0.0100% 1108.982400 1109.093000 +0.110600
05/06/2018 +0.0454% 1108.478500 1108.982400 +0.503900
04/06/2018 +0.0796% 1107.596500 1108.478500 +0.882000
01/06/2018 +0.0032% 1107.561500 1107.596500 +0.035000
31/05/2018 -0.0122% 1107.696900 1107.561500 -0.135400
30/05/2018 -0.0153% 1107.866500 1107.696900 -0.169600
29/05/2018 +0.0386% 1107.438500 1107.866500 +0.428000
28/05/2018 +0.0317% 1107.087200 1107.438500 +0.351300
25/05/2018 +0.0497% 1106.537000 1107.087200 +0.550200
24/05/2018 +0.0206% 1106.308800 1106.537000 +0.228200
23/05/2018 +0.0326% 1105.948700 1106.308800 +0.360100
22/05/2018 +0.0155% 1105.777600 1105.948700 +0.171100
18/05/2018 -0.0453% 1106.279000 1105.777600 -0.501400
17/05/2018 +0.0382% 1105.856300 1106.279000 +0.422700
16/05/2018 +0.0068% 1105.781300 1105.856300 +0.075000
15/05/2018 -0.0302% 1106.115100 1105.781300 -0.333800
14/05/2018 +0.0517% 1105.543600 1106.115100 +0.571500
11/05/2018 +0.0120% 1105.410500 1105.543600 +0.133100
10/05/2018 +0.0109% 1105.290400 1105.410500 +0.120100
09/05/2018 -0.0529% 1105.875600 1105.290400 -0.585200
08/05/2018 +0.0799% 1104.992500 1105.875600 +0.883100
07/05/2018 -0.0376% 1105.408400 1104.992500 -0.415900
04/05/2018 -0.0157% 1105.581900 1105.408400 -0.173500
03/05/2018 +0.0016% 1105.564600 1105.581900 +0.017300
02/05/2018 -0.0012% 1105.578100 1105.564600 -0.013500
30/04/2018 +0.0157% 1105.404100 1105.578100 +0.174000
27/04/2018 +0.0604% 1104.736600 1105.404100 +0.667500
26/04/2018 -0.0329% 1105.100600 1104.736600 -0.364000
25/04/2018 -0.1249% 1106.481600 1105.100600 -1.381000
24/04/2018 -0.0742% 1107.303000 1106.481600 -0.821400
23/04/2018 +0.0023% 1107.277800 1107.303000 +0.025200
20/04/2018 -0.0446% 1107.772200 1107.277800 -0.494400
19/04/2018 +0.0179% 1107.573400 1107.772200 +0.198800
18/04/2018 +0.0063% 1107.503500 1107.573400 +0.069900
17/04/2018 +0.0070% 1107.426000 1107.503500 +0.077500
16/04/2018 -0.0185% 1107.630900 1107.426000 -0.204900
13/04/2018 -0.0139% 1107.784400 1107.630900 -0.153500
12/04/2018 +0.0133% 1107.636800 1107.784400 +0.147600
11/04/2018 +0.0230% 1107.382600 1107.636800 +0.254200
10/04/2018 +0.0371% 1106.971400 1107.382600 +0.411200
09/04/2018 +0.0289% 1106.651100 1106.971400 +0.320300
06/04/2018 -0.0292% 1106.974500 1106.651100 -0.323400
05/04/2018 +0.0210% 1106.742000 1106.974500 +0.232500
04/04/2018 +0.0415% 1106.283300 1106.742000 +0.458700
03/04/2018 +0.0242% 1106.015400 1106.283300 +0.267900
02/04/2018 +0.0023% 1105.990100 1106.015400 +0.025300
29/03/2018 +0.0269% 1105.692500 1105.990100 +0.297600
28/03/2018 +0.0127% 1105.552100 1105.692500 +0.140400
27/03/2018 +0.0440% 1105.066200 1105.552100 +0.485900
26/03/2018 -0.0087% 1105.161800 1105.066200 -0.095600
23/03/2018 +0.0395% 1104.725200 1105.161800 +0.436600
22/03/2018 +0.0024% 1104.698600 1104.725200 +0.026600
21/03/2018 +0.0022% 1104.674700 1104.698600 +0.023900
20/03/2018 -0.0354% 1105.065300 1104.674700 -0.390600
19/03/2018 +0.0033% 1105.029100 1105.065300 +0.036200
16/03/2018 +0.0378% 1104.611700 1105.029100 +0.417400
15/03/2018 +0.0314% 1104.264400 1104.611700 +0.347300
14/03/2018 +0.0293% 1103.940500 1104.264400 +0.323900
13/03/2018 +0.0651% 1103.222000 1103.940500 +0.718500
12/03/2018 +0.0464% 1102.710100 1103.222000 +0.511900
09/03/2018 -0.0346% 1103.091700 1102.710100 -0.381600
08/03/2018 -0.1177% 1104.391000 1103.091700 -1.299300
07/03/2018 -0.0120% 1104.523400 1104.391000 -0.132400
06/03/2018 -0.0044% 1104.572200 1104.523400 -0.048800
05/03/2018 +0.0028% 1104.541000 1104.572200 +0.031200
02/03/2018 -0.0025% 1104.568900 1104.541000 -0.027900
01/03/2018 +0.0288% 1104.250400 1104.568900 +0.318500
28/02/2018 +0.0055% 1104.189400 1104.250400 +0.061000
27/02/2018 -0.0517% 1104.760400 1104.189400 -0.571000
26/02/2018 +0.0266% 1104.466200 1104.760400 +0.294200
23/02/2018 +0.0110% 1104.344600 1104.466200 +0.121600
22/02/2018 +0.0365% 1103.941300 1104.344600 +0.403300
21/02/2018 +0.0139% 1103.787500 1103.941300 +0.153800
20/02/2018 +0.0091% 1103.687200 1103.787500 +0.100300
19/02/2018 +0.0682% 1102.934200 1103.687200 +0.753000
16/02/2018 +0.0302% 1102.601200 1102.934200 +0.333000
15/02/2018 -0.0210% 1102.833200 1102.601200 -0.232000
14/02/2018 -0.0286% 1103.148700 1102.833200 -0.315500
13/02/2018 +0.0734% 1102.339400 1103.148700 +0.809300
12/02/2018 -0.0094% 1102.443200 1102.339400 -0.103800
09/02/2018 -0.0677% 1103.190100 1102.443200 -0.746900
08/02/2018 +0.0817% 1102.289100 1103.190100 +0.901000
07/02/2018 -0.0040% 1102.332800 1102.289100 -0.043700
06/02/2018 -0.0196% 1102.549000 1102.332800 -0.216200
05/02/2018 -0.0077% 1102.633800 1102.549000 -0.084800
02/02/2018 -0.1366% 1104.140900 1102.633800 -1.507100
01/02/2018 -0.0146% 1104.301800 1104.140900 -0.160900
31/01/2018 +0.0198% 1104.083000 1104.301800 +0.218800
30/01/2018 -0.0192% 1104.294900 1104.083000 -0.211900
29/01/2018 -0.0099% 1104.404100 1104.294900 -0.109200
26/01/2018 +0.0083% 1104.312700 1104.404100 +0.091400
25/01/2018 +0.0507% 1103.753400 1104.312700 +0.559300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial