Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0174%
Máximo
0.1357%
Mínimo
-0.1266%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 -0.0137% 1092.251000 1092.101600 -0.149400
03/07/2017 +0.0040% 1092.206900 1092.251000 +0.044100
30/06/2017 -0.0131% 1092.350200 1092.206900 -0.143300
29/06/2017 -0.0795% 1093.218600 1092.350200 -0.868400
28/06/2017 +0.0031% 1093.184200 1093.218600 +0.034400
27/06/2017 -0.0288% 1093.498800 1093.184200 -0.314600
23/06/2017 -0.0167% 1093.681100 1093.498800 -0.182300
22/06/2017 +0.0263% 1093.393700 1093.681100 +0.287400
21/06/2017 -0.0152% 1093.559500 1093.393700 -0.165800
20/06/2017 -0.0194% 1093.771600 1093.559500 -0.212100
19/06/2017 +0.0080% 1093.683800 1093.771600 +0.087800
16/06/2017 +0.0198% 1093.467500 1093.683800 +0.216300
15/06/2017 -0.0083% 1093.558100 1093.467500 -0.090600
14/06/2017 +0.0278% 1093.253600 1093.558100 +0.304500
13/06/2017 +0.0508% 1092.698500 1093.253600 +0.555100
12/06/2017 -0.0086% 1092.792200 1092.698500 -0.093700
09/06/2017 -0.0154% 1092.960000 1092.792200 -0.167800
08/06/2017 +0.0742% 1092.149600 1092.960000 +0.810400
07/06/2017 +0.0166% 1091.968400 1092.149600 +0.181200
06/06/2017 +0.0630% 1091.281000 1091.968400 +0.687400
05/06/2017 +0.0142% 1091.126500 1091.281000 +0.154500
02/06/2017 +0.0764% 1090.293200 1091.126500 +0.833300
01/06/2017 +0.0085% 1090.200000 1090.293200 +0.093200
31/05/2017 +0.0660% 1089.480300 1090.200000 +0.719700
30/05/2017 +0.0185% 1089.278300 1089.480300 +0.202000
29/05/2017 -0.0277% 1089.580100 1089.278300 -0.301800
26/05/2017 -0.0236% 1089.837600 1089.580100 -0.257500
25/05/2017 -0.0405% 1090.278600 1089.837600 -0.441000
24/05/2017 +0.0450% 1089.787600 1090.278600 +0.491000
23/05/2017 -0.0061% 1089.854000 1089.787600 -0.066400
22/05/2017 +0.0144% 1089.697200 1089.854000 +0.156800
19/05/2017 +0.0369% 1089.295000 1089.697200 +0.402200
18/05/2017 -0.0047% 1089.346600 1089.295000 -0.051600
17/05/2017 +0.0831% 1088.441700 1089.346600 +0.904900
16/05/2017 +0.0337% 1088.075500 1088.441700 +0.366200
15/05/2017 +0.0359% 1087.685400 1088.075500 +0.390100
12/05/2017 -0.0192% 1087.894000 1087.685400 -0.208600
11/05/2017 -0.0012% 1087.907400 1087.894000 -0.013400
10/05/2017 -0.0254% 1088.183600 1087.907400 -0.276200
09/05/2017 -0.0768% 1089.019200 1088.183600 -0.835600
08/05/2017 +0.0412% 1088.570800 1089.019200 +0.448400
05/05/2017 -0.0041% 1088.615100 1088.570800 -0.044300
04/05/2017 -0.0152% 1088.780100 1088.615100 -0.165000
03/05/2017 +0.0049% 1088.726400 1088.780100 +0.053700
02/05/2017 +0.0669% 1087.997900 1088.726400 +0.728500
28/04/2017 +0.0004% 1087.993900 1087.997900 +0.004000
27/04/2017 +0.0130% 1087.852900 1087.993900 +0.141000
26/04/2017 -0.0124% 1087.987900 1087.852900 -0.135000
25/04/2017 -0.0105% 1088.102600 1087.987900 -0.114700
24/04/2017 +0.0226% 1087.856800 1088.102600 +0.245800
21/04/2017 +0.0462% 1087.354700 1087.856800 +0.502100
20/04/2017 +0.0366% 1086.956900 1087.354700 +0.397800
19/04/2017 +0.0100% 1086.847800 1086.956900 +0.109100
18/04/2017 +0.0204% 1086.626200 1086.847800 +0.221600
17/04/2017 +0.1357% 1085.152500 1086.626200 +1.473700
13/04/2017 +0.0435% 1084.680800 1085.152500 +0.471700
12/04/2017 +0.0270% 1084.388100 1084.680800 +0.292700
11/04/2017 +0.0446% 1083.904100 1084.388100 +0.484000
10/04/2017 +0.0434% 1083.434300 1083.904100 +0.469800
07/04/2017 +0.0375% 1083.027800 1083.434300 +0.406500
06/04/2017 +0.0233% 1082.775100 1083.027800 +0.252700
05/04/2017 +0.0818% 1081.890200 1082.775100 +0.884900
04/04/2017 +0.0751% 1081.077700 1081.890200 +0.812500
03/04/2017 +0.0392% 1080.653800 1081.077700 +0.423900
31/03/2017 +0.0683% 1079.915500 1080.653800 +0.738300
30/03/2017 +0.0597% 1079.270700 1079.915500 +0.644800
29/03/2017 +0.0525% 1078.703900 1079.270700 +0.566800
28/03/2017 +0.0211% 1078.476300 1078.703900 +0.227600
27/03/2017 +0.0731% 1077.688000 1078.476300 +0.788300
24/03/2017 +0.0455% 1077.197500 1077.688000 +0.490500
23/03/2017 +0.0314% 1076.858800 1077.197500 +0.338700
22/03/2017 +0.0623% 1076.188600 1076.858800 +0.670200
21/03/2017 +0.0363% 1075.798000 1076.188600 +0.390600
20/03/2017 +0.0633% 1075.116700 1075.798000 +0.681300
17/03/2017 +0.1060% 1073.977900 1075.116700 +1.138800
16/03/2017 +0.0572% 1073.363500 1073.977900 +0.614400
15/03/2017 -0.1266% 1074.723200 1073.363500 -1.359700
14/03/2017 -0.0977% 1075.773800 1074.723200 -1.050600
13/03/2017 -0.0575% 1076.392300 1075.773800 -0.618500
10/03/2017 -0.1121% 1077.599500 1076.392300 -1.207200
09/03/2017 -0.1120% 1078.807300 1077.599500 -1.207800
08/03/2017 -0.0522% 1079.370300 1078.807300 -0.563000
07/03/2017 +0.0063% 1079.302600 1079.370300 +0.067700
06/03/2017 +0.0509% 1078.753100 1079.302600 +0.549500
03/03/2017 -0.0002% 1078.755600 1078.753100 -0.002500
02/03/2017 +0.0109% 1078.638200 1078.755600 +0.117400
01/03/2017 +0.0209% 1078.413100 1078.638200 +0.225100
28/02/2017 +0.0589% 1077.777800 1078.413100 +0.635300
27/02/2017 +0.0327% 1077.425300 1077.777800 +0.352500
24/02/2017 -0.0073% 1077.504000 1077.425300 -0.078700
23/02/2017 +0.0671% 1076.780700 1077.504000 +0.723300
22/02/2017 +0.0495% 1076.248200 1076.780700 +0.532500
21/02/2017 +0.0314% 1075.910700 1076.248200 +0.337500
20/02/2017 +0.0280% 1075.609900 1075.910700 +0.300800
17/02/2017 +0.0465% 1075.110000 1075.609900 +0.499900
16/02/2017 +0.0255% 1074.836400 1075.110000 +0.273600
15/02/2017 +0.0042% 1074.791400 1074.836400 +0.045000
14/02/2017 +0.0430% 1074.329000 1074.791400 +0.462400
13/02/2017 +0.0561% 1073.726500 1074.329000 +0.602500
10/02/2017 +0.0391% 1073.306800 1073.726500 +0.419700
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial