Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0234%
Máximo
0.1878%
Mínimo
-0.5197%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0683% 1079.915500 1080.653800 +0.738300
30/03/2017 +0.0597% 1079.270700 1079.915500 +0.644800
29/03/2017 +0.0525% 1078.703900 1079.270700 +0.566800
28/03/2017 +0.0211% 1078.476300 1078.703900 +0.227600
27/03/2017 +0.0731% 1077.688000 1078.476300 +0.788300
24/03/2017 +0.0455% 1077.197500 1077.688000 +0.490500
23/03/2017 +0.0314% 1076.858800 1077.197500 +0.338700
22/03/2017 +0.0623% 1076.188600 1076.858800 +0.670200
21/03/2017 +0.0363% 1075.798000 1076.188600 +0.390600
20/03/2017 +0.0633% 1075.116700 1075.798000 +0.681300
17/03/2017 +0.1060% 1073.977900 1075.116700 +1.138800
16/03/2017 +0.0572% 1073.363500 1073.977900 +0.614400
15/03/2017 -0.1266% 1074.723200 1073.363500 -1.359700
14/03/2017 -0.0977% 1075.773800 1074.723200 -1.050600
13/03/2017 -0.0575% 1076.392300 1075.773800 -0.618500
10/03/2017 -0.1121% 1077.599500 1076.392300 -1.207200
09/03/2017 -0.1120% 1078.807300 1077.599500 -1.207800
08/03/2017 -0.0522% 1079.370300 1078.807300 -0.563000
07/03/2017 +0.0063% 1079.302600 1079.370300 +0.067700
06/03/2017 +0.0509% 1078.753100 1079.302600 +0.549500
03/03/2017 -0.0002% 1078.755600 1078.753100 -0.002500
02/03/2017 +0.0109% 1078.638200 1078.755600 +0.117400
01/03/2017 +0.0209% 1078.413100 1078.638200 +0.225100
28/02/2017 +0.0589% 1077.777800 1078.413100 +0.635300
27/02/2017 +0.0327% 1077.425300 1077.777800 +0.352500
24/02/2017 -0.0073% 1077.504000 1077.425300 -0.078700
23/02/2017 +0.0671% 1076.780700 1077.504000 +0.723300
22/02/2017 +0.0495% 1076.248200 1076.780700 +0.532500
21/02/2017 +0.0314% 1075.910700 1076.248200 +0.337500
20/02/2017 +0.0280% 1075.609900 1075.910700 +0.300800
17/02/2017 +0.0465% 1075.110000 1075.609900 +0.499900
16/02/2017 +0.0255% 1074.836400 1075.110000 +0.273600
15/02/2017 +0.0042% 1074.791400 1074.836400 +0.045000
14/02/2017 +0.0430% 1074.329000 1074.791400 +0.462400
13/02/2017 +0.0561% 1073.726500 1074.329000 +0.602500
10/02/2017 +0.0391% 1073.306800 1073.726500 +0.419700
09/02/2017 +0.0443% 1072.831200 1073.306800 +0.475600
08/02/2017 +0.1628% 1071.086200 1072.831200 +1.745000
07/02/2017 +0.0438% 1070.617600 1071.086200 +0.468600
06/02/2017 +0.0403% 1070.186400 1070.617600 +0.431200
03/02/2017 +0.0499% 1069.652300 1070.186400 +0.534100
02/02/2017 +0.0584% 1069.028100 1069.652300 +0.624200
01/02/2017 +0.0853% 1068.116300 1069.028100 +0.911800
31/01/2017 +0.0312% 1067.783300 1068.116300 +0.333000
30/01/2017 +0.0089% 1067.687800 1067.783300 +0.095500
27/01/2017 +0.0355% 1067.308400 1067.687800 +0.379400
26/01/2017 +0.0254% 1067.037300 1067.308400 +0.271100
25/01/2017 +0.0308% 1066.708900 1067.037300 +0.328400
24/01/2017 +0.0246% 1066.446000 1066.708900 +0.262900
23/01/2017 +0.0582% 1065.825400 1066.446000 +0.620600
20/01/2017 +0.0481% 1065.312800 1065.825400 +0.512600
19/01/2017 +0.0125% 1065.180100 1065.312800 +0.132700
18/01/2017 -0.0289% 1065.488500 1065.180100 -0.308400
17/01/2017 +0.0525% 1064.929500 1065.488500 +0.559000
16/01/2017 +0.0100% 1064.822700 1064.929500 +0.106800
13/01/2017 +0.0392% 1064.405800 1064.822700 +0.416900
12/01/2017 +0.0286% 1064.101300 1064.405800 +0.304500
11/01/2017 +0.0554% 1063.511900 1064.101300 +0.589400
10/01/2017 -0.0383% 1063.919200 1063.511900 -0.407300
09/01/2017 +0.0696% 1063.179400 1063.919200 +0.739800
06/01/2017 -0.0443% 1063.650700 1063.179400 -0.471300
05/01/2017 +0.1461% 1062.097700 1063.650700 +1.553000
04/01/2017 +0.1878% 1060.104600 1062.097700 +1.993100
03/01/2017 +0.1299% 1058.728900 1060.104600 +1.375700
30/12/2016 +0.0756% 1057.928900 1058.728900 +0.800000
29/12/2016 +0.0834% 1057.047400 1057.928900 +0.881500
28/12/2016 +0.0915% 1056.081100 1057.047400 +0.966300
27/12/2016 +0.0512% 1055.540900 1056.081100 +0.540200
26/12/2016 +0.0898% 1054.593200 1055.540900 +0.947700
23/12/2016 +0.0181% 1054.401900 1054.593200 +0.191300
22/12/2016 +0.0624% 1053.744600 1054.401900 +0.657300
21/12/2016 +0.0831% 1052.868900 1053.744600 +0.875700
20/12/2016 +0.1214% 1051.591100 1052.868900 +1.277800
19/12/2016 +0.1369% 1050.152000 1051.591100 +1.439100
16/12/2016 +0.0600% 1049.522300 1050.152000 +0.629700
15/12/2016 -0.0010% 1049.532800 1049.522300 -0.010500
14/12/2016 +0.1281% 1048.188900 1049.532800 +1.343900
13/12/2016 +0.0939% 1047.205500 1048.188900 +0.983400
12/12/2016 +0.0390% 1046.797100 1047.205500 +0.408400
09/12/2016 +0.0660% 1046.106000 1046.797100 +0.691100
07/12/2016 +0.1136% 1044.917800 1046.106000 +1.188200
06/12/2016 +0.0473% 1044.423600 1044.917800 +0.494200
05/12/2016 +0.1018% 1043.360700 1044.423600 +1.062900
02/12/2016 +0.0572% 1042.763600 1043.360700 +0.597100
01/12/2016 +0.0152% 1042.605000 1042.763600 +0.158600
30/11/2016 +0.0108% 1042.492400 1042.605000 +0.112600
29/11/2016 +0.0650% 1041.814600 1042.492400 +0.677800
28/11/2016 +0.0087% 1041.723800 1041.814600 +0.090800
25/11/2016 +0.0321% 1041.389500 1041.723800 +0.334300
24/11/2016 +0.0260% 1041.119100 1041.389500 +0.270400
23/11/2016 -0.0408% 1041.544100 1041.119100 -0.425000
22/11/2016 +0.0258% 1041.275200 1041.544100 +0.268900
21/11/2016 +0.0139% 1041.130500 1041.275200 +0.144700
18/11/2016 -0.0307% 1041.449700 1041.130500 -0.319200
17/11/2016 +0.0547% 1040.880700 1041.449700 +0.569000
16/11/2016 -0.0242% 1041.132400 1040.880700 -0.251700
15/11/2016 -0.0943% 1042.114900 1041.132400 -0.982500
14/11/2016 -0.5197% 1047.544900 1042.114900 -5.430000
11/11/2016 -0.3952% 1051.692600 1047.544900 -4.147700
10/11/2016 -0.3740% 1055.633400 1051.692600 -3.940800
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial