Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1628%
Mínimo
-0.1266%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0277% 1089.580100 1089.278300 -0.301800
26/05/2017 -0.0236% 1089.837600 1089.580100 -0.257500
25/05/2017 -0.0405% 1090.278600 1089.837600 -0.441000
24/05/2017 +0.0450% 1089.787600 1090.278600 +0.491000
23/05/2017 -0.0061% 1089.854000 1089.787600 -0.066400
22/05/2017 +0.0144% 1089.697200 1089.854000 +0.156800
19/05/2017 +0.0369% 1089.295000 1089.697200 +0.402200
18/05/2017 -0.0047% 1089.346600 1089.295000 -0.051600
17/05/2017 +0.0831% 1088.441700 1089.346600 +0.904900
16/05/2017 +0.0337% 1088.075500 1088.441700 +0.366200
15/05/2017 +0.0359% 1087.685400 1088.075500 +0.390100
12/05/2017 -0.0192% 1087.894000 1087.685400 -0.208600
11/05/2017 -0.0012% 1087.907400 1087.894000 -0.013400
10/05/2017 -0.0254% 1088.183600 1087.907400 -0.276200
09/05/2017 -0.0768% 1089.019200 1088.183600 -0.835600
08/05/2017 +0.0412% 1088.570800 1089.019200 +0.448400
05/05/2017 -0.0041% 1088.615100 1088.570800 -0.044300
04/05/2017 -0.0152% 1088.780100 1088.615100 -0.165000
03/05/2017 +0.0049% 1088.726400 1088.780100 +0.053700
02/05/2017 +0.0669% 1087.997900 1088.726400 +0.728500
28/04/2017 +0.0004% 1087.993900 1087.997900 +0.004000
27/04/2017 +0.0130% 1087.852900 1087.993900 +0.141000
26/04/2017 -0.0124% 1087.987900 1087.852900 -0.135000
25/04/2017 -0.0105% 1088.102600 1087.987900 -0.114700
24/04/2017 +0.0226% 1087.856800 1088.102600 +0.245800
21/04/2017 +0.0462% 1087.354700 1087.856800 +0.502100
20/04/2017 +0.0366% 1086.956900 1087.354700 +0.397800
19/04/2017 +0.0100% 1086.847800 1086.956900 +0.109100
18/04/2017 +0.0204% 1086.626200 1086.847800 +0.221600
17/04/2017 +0.1357% 1085.152500 1086.626200 +1.473700
13/04/2017 +0.0435% 1084.680800 1085.152500 +0.471700
12/04/2017 +0.0270% 1084.388100 1084.680800 +0.292700
11/04/2017 +0.0446% 1083.904100 1084.388100 +0.484000
10/04/2017 +0.0434% 1083.434300 1083.904100 +0.469800
07/04/2017 +0.0375% 1083.027800 1083.434300 +0.406500
06/04/2017 +0.0233% 1082.775100 1083.027800 +0.252700
05/04/2017 +0.0818% 1081.890200 1082.775100 +0.884900
04/04/2017 +0.0751% 1081.077700 1081.890200 +0.812500
03/04/2017 +0.0392% 1080.653800 1081.077700 +0.423900
31/03/2017 +0.0683% 1079.915500 1080.653800 +0.738300
30/03/2017 +0.0597% 1079.270700 1079.915500 +0.644800
29/03/2017 +0.0525% 1078.703900 1079.270700 +0.566800
28/03/2017 +0.0211% 1078.476300 1078.703900 +0.227600
27/03/2017 +0.0731% 1077.688000 1078.476300 +0.788300
24/03/2017 +0.0455% 1077.197500 1077.688000 +0.490500
23/03/2017 +0.0314% 1076.858800 1077.197500 +0.338700
22/03/2017 +0.0623% 1076.188600 1076.858800 +0.670200
21/03/2017 +0.0363% 1075.798000 1076.188600 +0.390600
20/03/2017 +0.0633% 1075.116700 1075.798000 +0.681300
17/03/2017 +0.1060% 1073.977900 1075.116700 +1.138800
16/03/2017 +0.0572% 1073.363500 1073.977900 +0.614400
15/03/2017 -0.1266% 1074.723200 1073.363500 -1.359700
14/03/2017 -0.0977% 1075.773800 1074.723200 -1.050600
13/03/2017 -0.0575% 1076.392300 1075.773800 -0.618500
10/03/2017 -0.1121% 1077.599500 1076.392300 -1.207200
09/03/2017 -0.1120% 1078.807300 1077.599500 -1.207800
08/03/2017 -0.0522% 1079.370300 1078.807300 -0.563000
07/03/2017 +0.0063% 1079.302600 1079.370300 +0.067700
06/03/2017 +0.0509% 1078.753100 1079.302600 +0.549500
03/03/2017 -0.0002% 1078.755600 1078.753100 -0.002500
02/03/2017 +0.0109% 1078.638200 1078.755600 +0.117400
01/03/2017 +0.0209% 1078.413100 1078.638200 +0.225100
28/02/2017 +0.0589% 1077.777800 1078.413100 +0.635300
27/02/2017 +0.0327% 1077.425300 1077.777800 +0.352500
24/02/2017 -0.0073% 1077.504000 1077.425300 -0.078700
23/02/2017 +0.0671% 1076.780700 1077.504000 +0.723300
22/02/2017 +0.0495% 1076.248200 1076.780700 +0.532500
21/02/2017 +0.0314% 1075.910700 1076.248200 +0.337500
20/02/2017 +0.0280% 1075.609900 1075.910700 +0.300800
17/02/2017 +0.0465% 1075.110000 1075.609900 +0.499900
16/02/2017 +0.0255% 1074.836400 1075.110000 +0.273600
15/02/2017 +0.0042% 1074.791400 1074.836400 +0.045000
14/02/2017 +0.0430% 1074.329000 1074.791400 +0.462400
13/02/2017 +0.0561% 1073.726500 1074.329000 +0.602500
10/02/2017 +0.0391% 1073.306800 1073.726500 +0.419700
09/02/2017 +0.0443% 1072.831200 1073.306800 +0.475600
08/02/2017 +0.1628% 1071.086200 1072.831200 +1.745000
07/02/2017 +0.0438% 1070.617600 1071.086200 +0.468600
06/02/2017 +0.0403% 1070.186400 1070.617600 +0.431200
03/02/2017 +0.0499% 1069.652300 1070.186400 +0.534100
02/02/2017 +0.0584% 1069.028100 1069.652300 +0.624200
01/02/2017 +0.0853% 1068.116300 1069.028100 +0.911800
31/01/2017 +0.0312% 1067.783300 1068.116300 +0.333000
30/01/2017 +0.0089% 1067.687800 1067.783300 +0.095500
27/01/2017 +0.0355% 1067.308400 1067.687800 +0.379400
26/01/2017 +0.0254% 1067.037300 1067.308400 +0.271100
25/01/2017 +0.0308% 1066.708900 1067.037300 +0.328400
24/01/2017 +0.0246% 1066.446000 1066.708900 +0.262900
23/01/2017 +0.0582% 1065.825400 1066.446000 +0.620600
20/01/2017 +0.0481% 1065.312800 1065.825400 +0.512600
19/01/2017 +0.0125% 1065.180100 1065.312800 +0.132700
18/01/2017 -0.0289% 1065.488500 1065.180100 -0.308400
17/01/2017 +0.0525% 1064.929500 1065.488500 +0.559000
16/01/2017 +0.0100% 1064.822700 1064.929500 +0.106800
13/01/2017 +0.0392% 1064.405800 1064.822700 +0.416900
12/01/2017 +0.0286% 1064.101300 1064.405800 +0.304500
11/01/2017 +0.0554% 1063.511900 1064.101300 +0.589400
10/01/2017 -0.0383% 1063.919200 1063.511900 -0.407300
09/01/2017 +0.0696% 1063.179400 1063.919200 +0.739800
06/01/2017 -0.0443% 1063.650700 1063.179400 -0.471300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial