Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0141%
Máximo
0.1357%
Mínimo
-0.1097%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0237% 1096.201500 1096.461400 +0.259900
24/08/2017 -0.0115% 1096.328000 1096.201500 -0.126500
23/08/2017 +0.0495% 1095.785800 1096.328000 +0.542200
22/08/2017 +0.0236% 1095.527400 1095.785800 +0.258400
21/08/2017 +0.0494% 1094.985800 1095.527400 +0.541600
18/08/2017 -0.0004% 1094.990400 1094.985800 -0.004600
17/08/2017 +0.0465% 1094.480900 1094.990400 +0.509500
16/08/2017 +0.0682% 1093.734900 1094.480900 +0.746000
14/08/2017 +0.0390% 1093.308300 1093.734900 +0.426600
11/08/2017 +0.0004% 1093.303700 1093.308300 +0.004600
10/08/2017 +0.0492% 1092.766100 1093.303700 +0.537600
09/08/2017 +0.0027% 1092.737000 1092.766100 +0.029100
08/08/2017 +0.0383% 1092.318900 1092.737000 +0.418100
07/08/2017 -0.0293% 1092.638600 1092.318900 -0.319700
04/08/2017 -0.0162% 1092.815800 1092.638600 -0.177200
03/08/2017 -0.0006% 1092.822300 1092.815800 -0.006500
02/08/2017 -0.0155% 1092.991700 1092.822300 -0.169400
01/08/2017 +0.0146% 1092.832000 1092.991700 +0.159700
31/07/2017 +0.0225% 1092.586600 1092.832000 +0.245400
28/07/2017 +0.0922% 1091.580200 1092.586600 +1.006400
27/07/2017 +0.0273% 1091.281800 1091.580200 +0.298400
26/07/2017 +0.0840% 1090.365400 1091.281800 +0.916400
25/07/2017 +0.0112% 1090.243800 1090.365400 +0.121600
24/07/2017 +0.0491% 1089.708400 1090.243800 +0.535400
21/07/2017 +0.0837% 1088.796600 1089.708400 +0.911800
20/07/2017 +0.0132% 1088.652700 1088.796600 +0.143900
19/07/2017 -0.0152% 1088.818000 1088.652700 -0.165300
18/07/2017 -0.0189% 1089.023900 1088.818000 -0.205900
17/07/2017 -0.0269% 1089.317000 1089.023900 -0.293100
14/07/2017 -0.0412% 1089.765500 1089.317000 -0.448500
13/07/2017 -0.0191% 1089.974200 1089.765500 -0.208700
12/07/2017 +0.0559% 1089.364600 1089.974200 +0.609600
11/07/2017 -0.0256% 1089.643900 1089.364600 -0.279300
10/07/2017 -0.0612% 1090.310800 1089.643900 -0.666900
07/07/2017 -0.1097% 1091.507000 1090.310800 -1.196200
06/07/2017 -0.0601% 1092.162700 1091.507000 -0.655700
05/07/2017 +0.0056% 1092.101600 1092.162700 +0.061100
04/07/2017 -0.0137% 1092.251000 1092.101600 -0.149400
03/07/2017 +0.0040% 1092.206900 1092.251000 +0.044100
30/06/2017 -0.0131% 1092.350200 1092.206900 -0.143300
29/06/2017 -0.0795% 1093.218600 1092.350200 -0.868400
28/06/2017 +0.0031% 1093.184200 1093.218600 +0.034400
27/06/2017 -0.0288% 1093.498800 1093.184200 -0.314600
23/06/2017 -0.0167% 1093.681100 1093.498800 -0.182300
22/06/2017 +0.0263% 1093.393700 1093.681100 +0.287400
21/06/2017 -0.0152% 1093.559500 1093.393700 -0.165800
20/06/2017 -0.0194% 1093.771600 1093.559500 -0.212100
19/06/2017 +0.0080% 1093.683800 1093.771600 +0.087800
16/06/2017 +0.0198% 1093.467500 1093.683800 +0.216300
15/06/2017 -0.0083% 1093.558100 1093.467500 -0.090600
14/06/2017 +0.0278% 1093.253600 1093.558100 +0.304500
13/06/2017 +0.0508% 1092.698500 1093.253600 +0.555100
12/06/2017 -0.0086% 1092.792200 1092.698500 -0.093700
09/06/2017 -0.0154% 1092.960000 1092.792200 -0.167800
08/06/2017 +0.0742% 1092.149600 1092.960000 +0.810400
07/06/2017 +0.0166% 1091.968400 1092.149600 +0.181200
06/06/2017 +0.0630% 1091.281000 1091.968400 +0.687400
05/06/2017 +0.0142% 1091.126500 1091.281000 +0.154500
02/06/2017 +0.0764% 1090.293200 1091.126500 +0.833300
01/06/2017 +0.0085% 1090.200000 1090.293200 +0.093200
31/05/2017 +0.0660% 1089.480300 1090.200000 +0.719700
30/05/2017 +0.0185% 1089.278300 1089.480300 +0.202000
29/05/2017 -0.0277% 1089.580100 1089.278300 -0.301800
26/05/2017 -0.0236% 1089.837600 1089.580100 -0.257500
25/05/2017 -0.0405% 1090.278600 1089.837600 -0.441000
24/05/2017 +0.0450% 1089.787600 1090.278600 +0.491000
23/05/2017 -0.0061% 1089.854000 1089.787600 -0.066400
22/05/2017 +0.0144% 1089.697200 1089.854000 +0.156800
19/05/2017 +0.0369% 1089.295000 1089.697200 +0.402200
18/05/2017 -0.0047% 1089.346600 1089.295000 -0.051600
17/05/2017 +0.0831% 1088.441700 1089.346600 +0.904900
16/05/2017 +0.0337% 1088.075500 1088.441700 +0.366200
15/05/2017 +0.0359% 1087.685400 1088.075500 +0.390100
12/05/2017 -0.0192% 1087.894000 1087.685400 -0.208600
11/05/2017 -0.0012% 1087.907400 1087.894000 -0.013400
10/05/2017 -0.0254% 1088.183600 1087.907400 -0.276200
09/05/2017 -0.0768% 1089.019200 1088.183600 -0.835600
08/05/2017 +0.0412% 1088.570800 1089.019200 +0.448400
05/05/2017 -0.0041% 1088.615100 1088.570800 -0.044300
04/05/2017 -0.0152% 1088.780100 1088.615100 -0.165000
03/05/2017 +0.0049% 1088.726400 1088.780100 +0.053700
02/05/2017 +0.0669% 1087.997900 1088.726400 +0.728500
28/04/2017 +0.0004% 1087.993900 1087.997900 +0.004000
27/04/2017 +0.0130% 1087.852900 1087.993900 +0.141000
26/04/2017 -0.0124% 1087.987900 1087.852900 -0.135000
25/04/2017 -0.0105% 1088.102600 1087.987900 -0.114700
24/04/2017 +0.0226% 1087.856800 1088.102600 +0.245800
21/04/2017 +0.0462% 1087.354700 1087.856800 +0.502100
20/04/2017 +0.0366% 1086.956900 1087.354700 +0.397800
19/04/2017 +0.0100% 1086.847800 1086.956900 +0.109100
18/04/2017 +0.0204% 1086.626200 1086.847800 +0.221600
17/04/2017 +0.1357% 1085.152500 1086.626200 +1.473700
13/04/2017 +0.0435% 1084.680800 1085.152500 +0.471700
12/04/2017 +0.0270% 1084.388100 1084.680800 +0.292700
11/04/2017 +0.0446% 1083.904100 1084.388100 +0.484000
10/04/2017 +0.0434% 1083.434300 1083.904100 +0.469800
07/04/2017 +0.0375% 1083.027800 1083.434300 +0.406500
06/04/2017 +0.0233% 1082.775100 1083.027800 +0.252700
05/04/2017 +0.0818% 1081.890200 1082.775100 +0.884900
04/04/2017 +0.0751% 1081.077700 1081.890200 +0.812500
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial