Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0691%
Máximo
0.7547%
Mínimo
-0.2119%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2717% 1240.948000 1244.324500 +3.376500
03/09/2019 +0.0388% 1240.466000 1240.948000 +0.482000
02/09/2019 +0.0178% 1240.245200 1240.466000 +0.220800
30/08/2019 -0.0635% 1241.033100 1240.245200 -0.787900
29/08/2019 +0.0142% 1240.856300 1241.033100 +0.176800
28/08/2019 +0.0466% 1240.278300 1240.856300 +0.578000
27/08/2019 +0.0841% 1239.235500 1240.278300 +1.042800
26/08/2019 +0.0225% 1238.957200 1239.235500 +0.278300
23/08/2019 +0.0141% 1238.782900 1238.957200 +0.174300
22/08/2019 +0.0009% 1238.772200 1238.782900 +0.010700
21/08/2019 +0.0319% 1238.377000 1238.772200 +0.395200
20/08/2019 +0.0145% 1238.197900 1238.377000 +0.179100
19/08/2019 +0.0504% 1237.574100 1238.197900 +0.623800
16/08/2019 +0.0553% 1236.889700 1237.574100 +0.684400
14/08/2019 +0.0813% 1235.884100 1236.889700 +1.005600
13/08/2019 -0.0187% 1236.114800 1235.884100 -0.230700
12/08/2019 +0.0604% 1235.369000 1236.114800 +0.745800
09/08/2019 +0.0635% 1234.585400 1235.369000 +0.783600
08/08/2019 +0.0197% 1234.341600 1234.585400 +0.243800
07/08/2019 +0.2228% 1231.594800 1234.341600 +2.746800
06/08/2019 +0.1333% 1229.954600 1231.594800 +1.640200
05/08/2019 +0.3181% 1226.048900 1229.954600 +3.905700
02/08/2019 +0.1701% 1223.964600 1226.048900 +2.084300
01/08/2019 +0.0618% 1223.208900 1223.964600 +0.755700
31/07/2019 +0.1356% 1221.551300 1223.208900 +1.657600
30/07/2019 +0.0635% 1220.776200 1221.551300 +0.775100
29/07/2019 +0.0730% 1219.885500 1220.776200 +0.890700
26/07/2019 +0.0938% 1218.741400 1219.885500 +1.144100
25/07/2019 +0.0868% 1217.684400 1218.741400 +1.057000
24/07/2019 +0.1639% 1215.690700 1217.684400 +1.993700
23/07/2019 +0.2070% 1213.177300 1215.690700 +2.513400
22/07/2019 +0.1757% 1211.047500 1213.177300 +2.129800
19/07/2019 +0.3416% 1206.917800 1211.047500 +4.129700
18/07/2019 +0.1887% 1204.641900 1206.917800 +2.275900
17/07/2019 +0.1223% 1203.169000 1204.641900 +1.472900
15/07/2019 +0.0498% 1202.570100 1203.169000 +0.598900
12/07/2019 +0.0040% 1202.521800 1202.570100 +0.048300
11/07/2019 +0.0146% 1202.346400 1202.521800 +0.175400
10/07/2019 +0.0952% 1201.202200 1202.346400 +1.144200
09/07/2019 +0.0399% 1200.722700 1201.202200 +0.479500
08/07/2019 +0.0276% 1200.391700 1200.722700 +0.331000
05/07/2019 -0.0921% 1201.498100 1200.391700 -1.106400
04/07/2019 +0.0383% 1201.037600 1201.498100 +0.460500
03/07/2019 +0.0801% 1200.076300 1201.037600 +0.961300
02/07/2019 +0.1004% 1198.872600 1200.076300 +1.203700
01/07/2019 -0.0752% 1199.774200 1198.872600 -0.901600
28/06/2019 +0.0575% 1199.084900 1199.774200 +0.689300
27/06/2019 +0.0217% 1198.824900 1199.084900 +0.260000
26/06/2019 -0.2119% 1201.367400 1198.824900 -2.542500
25/06/2019 -0.1168% 1202.771100 1201.367400 -1.403700
24/06/2019 -0.0388% 1203.238400 1202.771100 -0.467300
21/06/2019 +0.0546% 1202.581400 1203.238400 +0.657000
20/06/2019 +0.1266% 1201.059500 1202.581400 +1.521900
19/06/2019 -0.0104% 1201.184400 1201.059500 -0.124900
18/06/2019 +0.0165% 1200.986700 1201.184400 +0.197700
17/06/2019 +0.0426% 1200.475200 1200.986700 +0.511500
14/06/2019 -0.1192% 1201.907100 1200.475200 -1.431900
13/06/2019 -0.0175% 1202.117300 1201.907100 -0.210200
12/06/2019 +0.0428% 1201.603400 1202.117300 +0.513900
11/06/2019 +0.2243% 1198.910900 1201.603400 +2.692500
10/06/2019 +0.7547% 1189.896600 1198.910900 +9.014300
07/06/2019 +0.2592% 1186.816200 1189.896600 +3.080400
06/06/2019 +0.1037% 1185.585700 1186.816200 +1.230500
05/06/2019 +0.1429% 1183.892700 1185.585700 +1.693000
04/06/2019 +0.0572% 1183.215800 1183.892700 +0.676900
03/06/2019 +0.1252% 1181.735500 1183.215800 +1.480300
31/05/2019 +0.2063% 1179.300100 1181.735500 +2.435400
30/05/2019 +0.0446% 1178.773800 1179.300100 +0.526300
29/05/2019 +0.2329% 1176.031900 1178.773800 +2.741900
28/05/2019 +0.1631% 1174.115600 1176.031900 +1.916300
27/05/2019 +0.1501% 1172.354100 1174.115600 +1.761500
24/05/2019 +0.0543% 1171.717100 1172.354100 +0.637000
23/05/2019 +0.0995% 1170.551400 1171.717100 +1.165700
22/05/2019 +0.0779% 1169.640300 1170.551400 +0.911100
20/05/2019 +0.0635% 1168.898000 1169.640300 +0.742300
17/05/2019 +0.0198% 1168.666800 1168.898000 +0.231200
16/05/2019 +0.0299% 1168.317300 1168.666800 +0.349500
15/05/2019 +0.0202% 1168.081900 1168.317300 +0.235400
14/05/2019 -0.0096% 1168.193600 1168.081900 -0.111700
13/05/2019 +0.1058% 1166.958300 1168.193600 +1.235300
10/05/2019 +0.0207% 1166.716700 1166.958300 +0.241600
09/05/2019 -0.0023% 1166.743000 1166.716700 -0.026300
08/05/2019 +0.0640% 1165.996000 1166.743000 +0.747000
07/05/2019 +0.0406% 1165.522600 1165.996000 +0.473400
06/05/2019 +0.0652% 1164.763100 1165.522600 +0.759500
03/05/2019 +0.0195% 1164.535600 1164.763100 +0.227500
02/05/2019 +0.1058% 1163.304700 1164.535600 +1.230900
30/04/2019 +0.0638% 1162.563100 1163.304700 +0.741600
29/04/2019 -0.0164% 1162.753700 1162.563100 -0.190600
26/04/2019 -0.0382% 1163.198200 1162.753700 -0.444500
25/04/2019 -0.0792% 1164.119700 1163.198200 -0.921500
24/04/2019 +0.0119% 1163.980600 1164.119700 +0.139100
23/04/2019 +0.0241% 1163.700000 1163.980600 +0.280600
22/04/2019 +0.0138% 1163.540000 1163.700000 +0.160000
18/04/2019 +0.0932% 1162.456400 1163.540000 +1.083600
17/04/2019 +0.0474% 1161.905800 1162.456400 +0.550600
16/04/2019 +0.0164% 1161.715200 1161.905800 +0.190600
15/04/2019 +0.0469% 1161.170800 1161.715200 +0.544400
12/04/2019 -0.0196% 1161.398700 1161.170800 -0.227900
11/04/2019 +0.0161% 1161.211800 1161.398700 +0.186900
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial