Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0498%
Máximo
0.2496%
Mínimo
-0.0792%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1429% 1183.892700 1185.585700 +1.693000
04/06/2019 +0.0572% 1183.215800 1183.892700 +0.676900
03/06/2019 +0.1252% 1181.735500 1183.215800 +1.480300
31/05/2019 +0.2063% 1179.300100 1181.735500 +2.435400
30/05/2019 +0.0446% 1178.773800 1179.300100 +0.526300
29/05/2019 +0.2329% 1176.031900 1178.773800 +2.741900
28/05/2019 +0.1631% 1174.115600 1176.031900 +1.916300
27/05/2019 +0.1501% 1172.354100 1174.115600 +1.761500
24/05/2019 +0.0543% 1171.717100 1172.354100 +0.637000
23/05/2019 +0.0995% 1170.551400 1171.717100 +1.165700
22/05/2019 +0.0779% 1169.640300 1170.551400 +0.911100
20/05/2019 +0.0635% 1168.898000 1169.640300 +0.742300
17/05/2019 +0.0198% 1168.666800 1168.898000 +0.231200
16/05/2019 +0.0299% 1168.317300 1168.666800 +0.349500
15/05/2019 +0.0202% 1168.081900 1168.317300 +0.235400
14/05/2019 -0.0096% 1168.193600 1168.081900 -0.111700
13/05/2019 +0.1058% 1166.958300 1168.193600 +1.235300
10/05/2019 +0.0207% 1166.716700 1166.958300 +0.241600
09/05/2019 -0.0023% 1166.743000 1166.716700 -0.026300
08/05/2019 +0.0640% 1165.996000 1166.743000 +0.747000
07/05/2019 +0.0406% 1165.522600 1165.996000 +0.473400
06/05/2019 +0.0652% 1164.763100 1165.522600 +0.759500
03/05/2019 +0.0195% 1164.535600 1164.763100 +0.227500
02/05/2019 +0.1058% 1163.304700 1164.535600 +1.230900
30/04/2019 +0.0638% 1162.563100 1163.304700 +0.741600
29/04/2019 -0.0164% 1162.753700 1162.563100 -0.190600
26/04/2019 -0.0382% 1163.198200 1162.753700 -0.444500
25/04/2019 -0.0792% 1164.119700 1163.198200 -0.921500
24/04/2019 +0.0119% 1163.980600 1164.119700 +0.139100
23/04/2019 +0.0241% 1163.700000 1163.980600 +0.280600
22/04/2019 +0.0138% 1163.540000 1163.700000 +0.160000
18/04/2019 +0.0932% 1162.456400 1163.540000 +1.083600
17/04/2019 +0.0474% 1161.905800 1162.456400 +0.550600
16/04/2019 +0.0164% 1161.715200 1161.905800 +0.190600
15/04/2019 +0.0469% 1161.170800 1161.715200 +0.544400
12/04/2019 -0.0196% 1161.398700 1161.170800 -0.227900
11/04/2019 +0.0161% 1161.211800 1161.398700 +0.186900
10/04/2019 +0.2001% 1158.890700 1161.211800 +2.321100
09/04/2019 +0.1949% 1156.633900 1158.890700 +2.256800
08/04/2019 +0.2496% 1153.750900 1156.633900 +2.883000
05/04/2019 +0.0448% 1153.233700 1153.750900 +0.517200
04/04/2019 +0.0362% 1152.816200 1153.233700 +0.417500
03/04/2019 +0.0213% 1152.571000 1152.816200 +0.245200
02/04/2019 +0.0352% 1152.165100 1152.571000 +0.405900
01/04/2019 -0.0080% 1152.256800 1152.165100 -0.091700
29/03/2019 -0.0257% 1152.553400 1152.256800 -0.296600
28/03/2019 +0.0681% 1151.768300 1152.553400 +0.785100
27/03/2019 +0.1315% 1150.254500 1151.768300 +1.513800
26/03/2019 -0.0001% 1150.255600 1150.254500 -0.001100
25/03/2019 +0.1333% 1148.723300 1150.255600 +1.532300
22/03/2019 +0.1777% 1146.683600 1148.723300 +2.039700
21/03/2019 +0.1930% 1144.472500 1146.683600 +2.211100
20/03/2019 +0.1151% 1143.155500 1144.472500 +1.317000
19/03/2019 +0.0803% 1142.237900 1143.155500 +0.917600
18/03/2019 +0.0462% 1141.710600 1142.237900 +0.527300
15/03/2019 +0.0846% 1140.745600 1141.710600 +0.965000
14/03/2019 +0.0772% 1139.865300 1140.745600 +0.880300
13/03/2019 +0.0831% 1138.918000 1139.865300 +0.947300
12/03/2019 -0.0032% 1138.954600 1138.918000 -0.036600
11/03/2019 +0.0982% 1137.836900 1138.954600 +1.117700
08/03/2019 +0.0144% 1137.673600 1137.836900 +0.163300
07/03/2019 +0.0952% 1136.590600 1137.673600 +1.083000
06/03/2019 +0.0368% 1136.172800 1136.590600 +0.417800
05/03/2019 +0.0729% 1135.344600 1136.172800 +0.828200
04/03/2019 -0.0012% 1135.358100 1135.344600 -0.013500
01/03/2019 -0.0435% 1135.852100 1135.358100 -0.494000
28/02/2019 -0.0132% 1136.002400 1135.852100 -0.150300
27/02/2019 -0.0321% 1136.367400 1136.002400 -0.365000
26/02/2019 -0.0052% 1136.426200 1136.367400 -0.058800
25/02/2019 +0.0324% 1136.057900 1136.426200 +0.368300
22/02/2019 +0.0252% 1135.771700 1136.057900 +0.286200
21/02/2019 +0.0315% 1135.413700 1135.771700 +0.358000
20/02/2019 +0.0245% 1135.135100 1135.413700 +0.278600
19/02/2019 +0.0318% 1134.774300 1135.135100 +0.360800
18/02/2019 +0.0062% 1134.704500 1134.774300 +0.069800
15/02/2019 -0.0374% 1135.128600 1134.704500 -0.424100
14/02/2019 +0.0615% 1134.430900 1135.128600 +0.697700
13/02/2019 -0.0239% 1134.701500 1134.430900 -0.270600
12/02/2019 -0.0391% 1135.145000 1134.701500 -0.443500
11/02/2019 +0.1019% 1133.989100 1135.145000 +1.155900
08/02/2019 -0.0175% 1134.187400 1133.989100 -0.198300
07/02/2019 +0.0196% 1133.965500 1134.187400 +0.221900
06/02/2019 +0.0119% 1133.830200 1133.965500 +0.135300
05/02/2019 +0.0433% 1133.339200 1133.830200 +0.491000
04/02/2019 +0.0508% 1132.763400 1133.339200 +0.575800
01/02/2019 +0.0561% 1132.128300 1132.763400 +0.635100
31/01/2019 +0.0923% 1131.084000 1132.128300 +1.044300
30/01/2019 +0.0564% 1130.446800 1131.084000 +0.637200
29/01/2019 +0.0438% 1129.952300 1130.446800 +0.494500
28/01/2019 +0.0145% 1129.788300 1129.952300 +0.164000
25/01/2019 +0.0365% 1129.376300 1129.788300 +0.412000
24/01/2019 +0.0403% 1128.921500 1129.376300 +0.454800
23/01/2019 +0.0720% 1128.109500 1128.921500 +0.812000
22/01/2019 +0.0477% 1127.571800 1128.109500 +0.537700
21/01/2019 -0.0581% 1128.227500 1127.571800 -0.655700
18/01/2019 -0.0248% 1128.507600 1128.227500 -0.280100
17/01/2019 -0.0455% 1129.021600 1128.507600 -0.514000
16/01/2019 -0.0127% 1129.164600 1129.021600 -0.143000
15/01/2019 +0.0556% 1128.537300 1129.164600 +0.627300
14/01/2019 +0.0515% 1127.956700 1128.537300 +0.580600
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial