Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0593%
Máximo
1.0948%
Mínimo
-2.1263%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1063% 1151.759500 1150.535900 -1.223600
23/03/2020 -0.5171% 1157.730800 1151.759500 -5.971300
20/03/2020 -1.0177% 1169.573700 1157.730800 -11.842900
19/03/2020 -0.8753% 1179.856400 1169.573700 -10.282700
18/03/2020 -1.4147% 1196.666700 1179.856400 -16.810300
17/03/2020 -0.1689% 1198.689700 1196.666700 -2.023000
16/03/2020 +0.3049% 1195.040100 1198.689700 +3.649600
13/03/2020 -0.3369% 1199.072400 1195.040100 -4.032300
12/03/2020 -0.6829% 1207.288500 1199.072400 -8.216100
11/03/2020 -0.0136% 1207.452300 1207.288500 -0.163800
10/03/2020 -0.1162% 1208.856100 1207.452300 -1.403800
09/03/2020 +0.3550% 1204.572700 1208.856100 +4.283400
06/03/2020 +0.2455% 1201.618900 1204.572700 +2.953800
05/03/2020 +0.1845% 1199.403800 1201.618900 +2.215100
04/03/2020 +0.4409% 1194.127200 1199.403800 +5.276600
03/03/2020 +0.1980% 1191.764600 1194.127200 +2.362600
02/03/2020 -0.0853% 1192.781800 1191.764600 -1.017200
28/02/2020 -0.2579% 1195.861800 1192.781800 -3.080000
27/02/2020 -0.1593% 1197.768600 1195.861800 -1.906800
26/02/2020 -0.1007% 1198.975600 1197.768600 -1.207000
25/02/2020 +0.0829% 1197.981700 1198.975600 +0.993900
24/02/2020 +0.0797% 1197.027000 1197.981700 +0.954700
21/02/2020 -0.3473% 1201.191400 1197.027000 -4.164400
20/02/2020 -0.3502% 1205.405500 1201.191400 -4.214100
19/02/2020 -0.2330% 1208.216800 1205.405500 -2.811300
18/02/2020 -0.1163% 1209.622200 1208.216800 -1.405400
17/02/2020 +0.0203% 1209.376200 1209.622200 +0.246000
14/02/2020 -0.0369% 1209.822100 1209.376200 -0.445900
13/02/2020 -0.0388% 1210.291500 1209.822100 -0.469400
12/02/2020 -0.0186% 1210.516100 1210.291500 -0.224600
11/02/2020 -0.0705% 1211.370000 1210.516100 -0.853900
10/02/2020 -0.0145% 1211.545400 1211.370000 -0.175400
07/02/2020 +0.1990% 1209.136800 1211.545400 +2.408600
06/02/2020 -0.0337% 1209.544500 1209.136800 -0.407700
05/02/2020 +0.0043% 1209.492300 1209.544500 +0.052200
04/02/2020 -0.0323% 1209.882800 1209.492300 -0.390500
03/02/2020 +0.0162% 1209.687100 1209.882800 +0.195700
31/01/2020 -0.0029% 1209.722300 1209.687100 -0.035200
30/01/2020 +0.0268% 1209.397800 1209.722300 +0.324500
29/01/2020 -0.0755% 1210.311100 1209.397800 -0.913300
28/01/2020 +0.0175% 1210.099500 1210.311100 +0.211600
27/01/2020 +0.0601% 1209.371900 1210.099500 +0.727600
24/01/2020 -0.0039% 1209.419100 1209.371900 -0.047200
23/01/2020 -0.0540% 1210.072000 1209.419100 -0.652900
22/01/2020 +0.0508% 1209.457500 1210.072000 +0.614500
21/01/2020 +0.0354% 1209.029600 1209.457500 +0.427900
20/01/2020 +0.0964% 1207.864100 1209.029600 +1.165500
17/01/2020 +0.1039% 1206.610100 1207.864100 +1.254000
16/01/2020 +0.0949% 1205.465000 1206.610100 +1.145100
15/01/2020 +0.1070% 1204.175800 1205.465000 +1.289200
14/01/2020 +0.1275% 1202.640900 1204.175800 +1.534900
13/01/2020 +0.0637% 1201.874600 1202.640900 +0.766300
10/01/2020 -0.0679% 1202.691200 1201.874600 -0.816600
09/01/2020 -0.0546% 1203.347500 1202.691200 -0.656300
08/01/2020 -0.0506% 1203.956000 1203.347500 -0.608500
07/01/2020 +0.0878% 1202.898800 1203.956000 +1.057200
06/01/2020 +0.0697% 1202.060600 1202.898800 +0.838200
03/01/2020 +0.1190% 1200.631100 1202.060600 +1.429500
02/01/2020 +0.1231% 1199.153800 1200.631100 +1.477300
31/12/2019 +0.0051% 1199.092300 1199.153800 +0.061500
30/12/2019 +0.0878% 1198.040100 1199.092300 +1.052200
27/12/2019 -0.1508% 1199.848000 1198.040100 -1.807900
26/12/2019 +0.1589% 1197.943300 1199.848000 +1.904700
24/12/2019 -0.0461% 1198.495500 1197.943300 -0.552200
23/12/2019 -0.0146% 1198.671000 1198.495500 -0.175500
20/12/2019 +0.0101% 1198.550000 1198.671000 +0.121000
19/12/2019 +0.0304% 1198.185700 1198.550000 +0.364300
18/12/2019 +0.1769% 1196.068200 1198.185700 +2.117500
17/12/2019 +0.4429% 1190.782900 1196.068200 +5.285300
16/12/2019 +0.1475% 1189.027700 1190.782900 +1.755200
13/12/2019 +0.1941% 1186.722600 1189.027700 +2.305100
12/12/2019 +0.1263% 1185.224900 1186.722600 +1.497700
11/12/2019 +0.0802% 1184.275000 1185.224900 +0.949900
10/12/2019 -0.0927% 1185.373700 1184.275000 -1.098700
09/12/2019 +0.0233% 1185.098000 1185.373700 +0.275700
06/12/2019 +0.0923% 1184.005100 1185.098000 +1.092900
05/12/2019 -0.1009% 1185.199900 1184.005100 -1.194800
04/12/2019 -0.1139% 1186.551100 1185.199900 -1.351200
03/12/2019 -0.1084% 1187.837700 1186.551100 -1.286600
02/12/2019 -0.1929% 1190.131600 1187.837700 -2.293900
29/11/2019 +0.0506% 1189.529600 1190.131600 +0.602000
28/11/2019 -0.2047% 1191.966700 1189.529600 -2.437100
27/11/2019 -0.1638% 1193.920700 1191.966700 -1.954000
26/11/2019 +0.0246% 1193.627200 1193.920700 +0.293500
25/11/2019 +0.1771% 1191.514900 1193.627200 +2.112300
22/11/2019 -0.2007% 1193.908900 1191.514900 -2.394000
21/11/2019 -0.1742% 1195.990400 1193.908900 -2.081500
20/11/2019 -0.2112% 1198.519500 1195.990400 -2.529100
19/11/2019 -0.0700% 1199.358400 1198.519500 -0.838900
18/11/2019 +0.7087% 1190.888900 1199.358400 +8.469500
15/11/2019 +1.0948% 1177.922100 1190.888900 +12.966800
14/11/2019 -2.1263% 1203.237000 1177.922100 -25.314900
13/11/2019 -0.8551% 1213.569900 1203.237000 -10.332900
12/11/2019 -0.4593% 1219.157200 1213.569900 -5.587300
11/11/2019 +0.0100% 1219.035500 1219.157200 +0.121700
08/11/2019 +0.2247% 1216.298800 1219.035500 +2.736700
07/11/2019 -0.0865% 1217.351900 1216.298800 -1.053100
06/11/2019 +0.0030% 1217.315000 1217.351900 +0.036900
05/11/2019 -0.1070% 1218.617800 1217.315000 -1.302800
04/11/2019 -0.1793% 1220.804800 1218.617800 -2.187000
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial