Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0293%
Máximo
0.7547%
Mínimo
-0.4871%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.2087% 1223.354900 1220.804800 -2.550100
29/10/2019 -0.2388% 1226.279800 1223.354900 -2.924900
28/10/2019 -0.1599% 1228.241800 1226.279800 -1.962000
25/10/2019 +0.0167% 1228.037200 1228.241800 +0.204600
24/10/2019 +0.1958% 1225.635600 1228.037200 +2.401600
23/10/2019 -0.3325% 1229.718000 1225.635600 -4.082400
22/10/2019 -0.4871% 1235.723000 1229.718000 -6.005000
21/10/2019 -0.2822% 1239.215200 1235.723000 -3.492200
18/10/2019 -0.3311% 1243.325200 1239.215200 -4.110000
17/10/2019 -0.2311% 1246.202400 1243.325200 -2.877200
16/10/2019 -0.1007% 1247.457900 1246.202400 -1.255500
15/10/2019 -0.0529% 1248.118100 1247.457900 -0.660200
14/10/2019 -0.0584% 1248.847000 1248.118100 -0.728900
11/10/2019 -0.0957% 1250.042300 1248.847000 -1.195300
10/10/2019 -0.0225% 1250.323800 1250.042300 -0.281500
09/10/2019 +0.1300% 1248.699800 1250.323800 +1.624000
08/10/2019 -0.0065% 1248.780800 1248.699800 -0.081000
07/10/2019 +0.0943% 1247.603600 1248.780800 +1.177200
04/10/2019 +0.0839% 1246.556700 1247.603600 +1.046900
03/10/2019 +0.1849% 1244.253900 1246.556700 +2.302800
02/10/2019 +0.1211% 1242.747500 1244.253900 +1.506400
01/10/2019 +0.0131% 1242.585200 1242.747500 +0.162300
30/09/2019 +0.0279% 1242.238200 1242.585200 +0.347000
27/09/2019 -0.0117% 1242.383300 1242.238200 -0.145100
26/09/2019 +0.0061% 1242.307300 1242.383300 +0.076000
25/09/2019 +0.0450% 1241.748900 1242.307300 +0.558400
24/09/2019 +0.0896% 1240.636400 1241.748900 +1.112500
23/09/2019 +0.0872% 1239.554800 1240.636400 +1.081600
17/09/2019 -0.0404% 1240.055700 1239.554800 -0.500900
16/09/2019 -0.0821% 1241.073600 1240.055700 -1.017900
13/09/2019 -0.1554% 1243.004000 1241.073600 -1.930400
12/09/2019 +0.0200% 1242.755500 1243.004000 +0.248500
11/09/2019 -0.0455% 1243.320900 1242.755500 -0.565400
10/09/2019 -0.0612% 1244.081600 1243.320900 -0.760700
09/09/2019 -0.0568% 1244.789000 1244.081600 -0.707400
06/09/2019 +0.0389% 1244.305000 1244.789000 +0.484000
05/09/2019 -0.0016% 1244.324500 1244.305000 -0.019500
04/09/2019 +0.2717% 1240.948000 1244.324500 +3.376500
03/09/2019 +0.0388% 1240.466000 1240.948000 +0.482000
02/09/2019 +0.0178% 1240.245200 1240.466000 +0.220800
30/08/2019 -0.0635% 1241.033100 1240.245200 -0.787900
29/08/2019 +0.0142% 1240.856300 1241.033100 +0.176800
28/08/2019 +0.0466% 1240.278300 1240.856300 +0.578000
27/08/2019 +0.0841% 1239.235500 1240.278300 +1.042800
26/08/2019 +0.0225% 1238.957200 1239.235500 +0.278300
23/08/2019 +0.0141% 1238.782900 1238.957200 +0.174300
22/08/2019 +0.0009% 1238.772200 1238.782900 +0.010700
21/08/2019 +0.0319% 1238.377000 1238.772200 +0.395200
20/08/2019 +0.0145% 1238.197900 1238.377000 +0.179100
19/08/2019 +0.0504% 1237.574100 1238.197900 +0.623800
16/08/2019 +0.0553% 1236.889700 1237.574100 +0.684400
14/08/2019 +0.0813% 1235.884100 1236.889700 +1.005600
13/08/2019 -0.0187% 1236.114800 1235.884100 -0.230700
12/08/2019 +0.0604% 1235.369000 1236.114800 +0.745800
09/08/2019 +0.0635% 1234.585400 1235.369000 +0.783600
08/08/2019 +0.0197% 1234.341600 1234.585400 +0.243800
07/08/2019 +0.2228% 1231.594800 1234.341600 +2.746800
06/08/2019 +0.1333% 1229.954600 1231.594800 +1.640200
05/08/2019 +0.3181% 1226.048900 1229.954600 +3.905700
02/08/2019 +0.1701% 1223.964600 1226.048900 +2.084300
01/08/2019 +0.0618% 1223.208900 1223.964600 +0.755700
31/07/2019 +0.1356% 1221.551300 1223.208900 +1.657600
30/07/2019 +0.0635% 1220.776200 1221.551300 +0.775100
29/07/2019 +0.0730% 1219.885500 1220.776200 +0.890700
26/07/2019 +0.0938% 1218.741400 1219.885500 +1.144100
25/07/2019 +0.0868% 1217.684400 1218.741400 +1.057000
24/07/2019 +0.1639% 1215.690700 1217.684400 +1.993700
23/07/2019 +0.2070% 1213.177300 1215.690700 +2.513400
22/07/2019 +0.1757% 1211.047500 1213.177300 +2.129800
19/07/2019 +0.3416% 1206.917800 1211.047500 +4.129700
18/07/2019 +0.1887% 1204.641900 1206.917800 +2.275900
17/07/2019 +0.1223% 1203.169000 1204.641900 +1.472900
15/07/2019 +0.0498% 1202.570100 1203.169000 +0.598900
12/07/2019 +0.0040% 1202.521800 1202.570100 +0.048300
11/07/2019 +0.0146% 1202.346400 1202.521800 +0.175400
10/07/2019 +0.0952% 1201.202200 1202.346400 +1.144200
09/07/2019 +0.0399% 1200.722700 1201.202200 +0.479500
08/07/2019 +0.0276% 1200.391700 1200.722700 +0.331000
05/07/2019 -0.0921% 1201.498100 1200.391700 -1.106400
04/07/2019 +0.0383% 1201.037600 1201.498100 +0.460500
03/07/2019 +0.0801% 1200.076300 1201.037600 +0.961300
02/07/2019 +0.1004% 1198.872600 1200.076300 +1.203700
01/07/2019 -0.0752% 1199.774200 1198.872600 -0.901600
28/06/2019 +0.0575% 1199.084900 1199.774200 +0.689300
27/06/2019 +0.0217% 1198.824900 1199.084900 +0.260000
26/06/2019 -0.2119% 1201.367400 1198.824900 -2.542500
25/06/2019 -0.1168% 1202.771100 1201.367400 -1.403700
24/06/2019 -0.0388% 1203.238400 1202.771100 -0.467300
21/06/2019 +0.0546% 1202.581400 1203.238400 +0.657000
20/06/2019 +0.1266% 1201.059500 1202.581400 +1.521900
19/06/2019 -0.0104% 1201.184400 1201.059500 -0.124900
18/06/2019 +0.0165% 1200.986700 1201.184400 +0.197700
17/06/2019 +0.0426% 1200.475200 1200.986700 +0.511500
14/06/2019 -0.1192% 1201.907100 1200.475200 -1.431900
13/06/2019 -0.0175% 1202.117300 1201.907100 -0.210200
12/06/2019 +0.0428% 1201.603400 1202.117300 +0.513900
11/06/2019 +0.2243% 1198.910900 1201.603400 +2.692500
10/06/2019 +0.7547% 1189.896600 1198.910900 +9.014300
07/06/2019 +0.2592% 1186.816200 1189.896600 +3.080400
06/06/2019 +0.1037% 1185.585700 1186.816200 +1.230500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial