Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0255%
Máximo
1.0948%
Mínimo
-2.1263%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0268% 1209.397800 1209.722300 +0.324500
29/01/2020 -0.0755% 1210.311100 1209.397800 -0.913300
28/01/2020 +0.0175% 1210.099500 1210.311100 +0.211600
27/01/2020 +0.0601% 1209.371900 1210.099500 +0.727600
24/01/2020 -0.0039% 1209.419100 1209.371900 -0.047200
23/01/2020 -0.0540% 1210.072000 1209.419100 -0.652900
22/01/2020 +0.0508% 1209.457500 1210.072000 +0.614500
21/01/2020 +0.0354% 1209.029600 1209.457500 +0.427900
20/01/2020 +0.0964% 1207.864100 1209.029600 +1.165500
17/01/2020 +0.1039% 1206.610100 1207.864100 +1.254000
16/01/2020 +0.0949% 1205.465000 1206.610100 +1.145100
15/01/2020 +0.1070% 1204.175800 1205.465000 +1.289200
14/01/2020 +0.1275% 1202.640900 1204.175800 +1.534900
13/01/2020 +0.0637% 1201.874600 1202.640900 +0.766300
10/01/2020 -0.0679% 1202.691200 1201.874600 -0.816600
09/01/2020 -0.0546% 1203.347500 1202.691200 -0.656300
08/01/2020 -0.0506% 1203.956000 1203.347500 -0.608500
07/01/2020 +0.0878% 1202.898800 1203.956000 +1.057200
06/01/2020 +0.0697% 1202.060600 1202.898800 +0.838200
03/01/2020 +0.1190% 1200.631100 1202.060600 +1.429500
02/01/2020 +0.1231% 1199.153800 1200.631100 +1.477300
31/12/2019 +0.0051% 1199.092300 1199.153800 +0.061500
30/12/2019 +0.0878% 1198.040100 1199.092300 +1.052200
27/12/2019 -0.1508% 1199.848000 1198.040100 -1.807900
26/12/2019 +0.1589% 1197.943300 1199.848000 +1.904700
24/12/2019 -0.0461% 1198.495500 1197.943300 -0.552200
23/12/2019 -0.0146% 1198.671000 1198.495500 -0.175500
20/12/2019 +0.0101% 1198.550000 1198.671000 +0.121000
19/12/2019 +0.0304% 1198.185700 1198.550000 +0.364300
18/12/2019 +0.1769% 1196.068200 1198.185700 +2.117500
17/12/2019 +0.4429% 1190.782900 1196.068200 +5.285300
16/12/2019 +0.1475% 1189.027700 1190.782900 +1.755200
13/12/2019 +0.1941% 1186.722600 1189.027700 +2.305100
12/12/2019 +0.1263% 1185.224900 1186.722600 +1.497700
11/12/2019 +0.0802% 1184.275000 1185.224900 +0.949900
10/12/2019 -0.0927% 1185.373700 1184.275000 -1.098700
09/12/2019 +0.0233% 1185.098000 1185.373700 +0.275700
06/12/2019 +0.0923% 1184.005100 1185.098000 +1.092900
05/12/2019 -0.1009% 1185.199900 1184.005100 -1.194800
04/12/2019 -0.1139% 1186.551100 1185.199900 -1.351200
03/12/2019 -0.1084% 1187.837700 1186.551100 -1.286600
02/12/2019 -0.1929% 1190.131600 1187.837700 -2.293900
29/11/2019 +0.0506% 1189.529600 1190.131600 +0.602000
28/11/2019 -0.2047% 1191.966700 1189.529600 -2.437100
27/11/2019 -0.1638% 1193.920700 1191.966700 -1.954000
26/11/2019 +0.0246% 1193.627200 1193.920700 +0.293500
25/11/2019 +0.1771% 1191.514900 1193.627200 +2.112300
22/11/2019 -0.2007% 1193.908900 1191.514900 -2.394000
21/11/2019 -0.1742% 1195.990400 1193.908900 -2.081500
20/11/2019 -0.2112% 1198.519500 1195.990400 -2.529100
19/11/2019 -0.0700% 1199.358400 1198.519500 -0.838900
18/11/2019 +0.7087% 1190.888900 1199.358400 +8.469500
15/11/2019 +1.0948% 1177.922100 1190.888900 +12.966800
14/11/2019 -2.1263% 1203.237000 1177.922100 -25.314900
13/11/2019 -0.8551% 1213.569900 1203.237000 -10.332900
12/11/2019 -0.4593% 1219.157200 1213.569900 -5.587300
11/11/2019 +0.0100% 1219.035500 1219.157200 +0.121700
08/11/2019 +0.2247% 1216.298800 1219.035500 +2.736700
07/11/2019 -0.0865% 1217.351900 1216.298800 -1.053100
06/11/2019 +0.0030% 1217.315000 1217.351900 +0.036900
05/11/2019 -0.1070% 1218.617800 1217.315000 -1.302800
04/11/2019 -0.1793% 1220.804800 1218.617800 -2.187000
30/10/2019 -0.2087% 1223.354900 1220.804800 -2.550100
29/10/2019 -0.2388% 1226.279800 1223.354900 -2.924900
28/10/2019 -0.1599% 1228.241800 1226.279800 -1.962000
25/10/2019 +0.0167% 1228.037200 1228.241800 +0.204600
24/10/2019 +0.1958% 1225.635600 1228.037200 +2.401600
23/10/2019 -0.3325% 1229.718000 1225.635600 -4.082400
22/10/2019 -0.4871% 1235.723000 1229.718000 -6.005000
21/10/2019 -0.2822% 1239.215200 1235.723000 -3.492200
18/10/2019 -0.3311% 1243.325200 1239.215200 -4.110000
17/10/2019 -0.2311% 1246.202400 1243.325200 -2.877200
16/10/2019 -0.1007% 1247.457900 1246.202400 -1.255500
15/10/2019 -0.0529% 1248.118100 1247.457900 -0.660200
14/10/2019 -0.0584% 1248.847000 1248.118100 -0.728900
11/10/2019 -0.0957% 1250.042300 1248.847000 -1.195300
10/10/2019 -0.0225% 1250.323800 1250.042300 -0.281500
09/10/2019 +0.1300% 1248.699800 1250.323800 +1.624000
08/10/2019 -0.0065% 1248.780800 1248.699800 -0.081000
07/10/2019 +0.0943% 1247.603600 1248.780800 +1.177200
04/10/2019 +0.0839% 1246.556700 1247.603600 +1.046900
03/10/2019 +0.1849% 1244.253900 1246.556700 +2.302800
02/10/2019 +0.1211% 1242.747500 1244.253900 +1.506400
01/10/2019 +0.0131% 1242.585200 1242.747500 +0.162300
30/09/2019 +0.0279% 1242.238200 1242.585200 +0.347000
27/09/2019 -0.0117% 1242.383300 1242.238200 -0.145100
26/09/2019 +0.0061% 1242.307300 1242.383300 +0.076000
25/09/2019 +0.0450% 1241.748900 1242.307300 +0.558400
24/09/2019 +0.0896% 1240.636400 1241.748900 +1.112500
23/09/2019 +0.0872% 1239.554800 1240.636400 +1.081600
17/09/2019 -0.0404% 1240.055700 1239.554800 -0.500900
16/09/2019 -0.0821% 1241.073600 1240.055700 -1.017900
13/09/2019 -0.1554% 1243.004000 1241.073600 -1.930400
12/09/2019 +0.0200% 1242.755500 1243.004000 +0.248500
11/09/2019 -0.0455% 1243.320900 1242.755500 -0.565400
10/09/2019 -0.0612% 1244.081600 1243.320900 -0.760700
09/09/2019 -0.0568% 1244.789000 1244.081600 -0.707400
06/09/2019 +0.0389% 1244.305000 1244.789000 +0.484000
05/09/2019 -0.0016% 1244.324500 1244.305000 -0.019500
04/09/2019 +0.2717% 1240.948000 1244.324500 +3.376500
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial