Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0225%
Máximo
0.1168%
Mínimo
-0.0506%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 +0.0290% 1171.153200 1171.493000 +0.339800
01/04/2019 +0.0138% 1170.992000 1171.153200 +0.161200
29/03/2019 -0.0010% 1171.003200 1170.992000 -0.011200
28/03/2019 +0.0182% 1170.790100 1171.003200 +0.213100
27/03/2019 +0.0658% 1170.019900 1170.790100 +0.770200
26/03/2019 -0.0048% 1170.076300 1170.019900 -0.056400
25/03/2019 +0.0579% 1169.398900 1170.076300 +0.677400
22/03/2019 +0.0775% 1168.493500 1169.398900 +0.905400
21/03/2019 +0.1168% 1167.129900 1168.493500 +1.363600
20/03/2019 +0.0719% 1166.290500 1167.129900 +0.839400
19/03/2019 +0.0416% 1165.806000 1166.290500 +0.484500
18/03/2019 +0.0121% 1165.665500 1165.806000 +0.140500
15/03/2019 +0.0493% 1165.091500 1165.665500 +0.574000
14/03/2019 +0.0541% 1164.461200 1165.091500 +0.630300
13/03/2019 +0.0688% 1163.660200 1164.461200 +0.801000
12/03/2019 +0.0024% 1163.631800 1163.660200 +0.028400
11/03/2019 +0.0510% 1163.038800 1163.631800 +0.593000
08/03/2019 -0.0135% 1163.195800 1163.038800 -0.157000
07/03/2019 +0.0697% 1162.384900 1163.195800 +0.810900
06/03/2019 +0.0243% 1162.102600 1162.384900 +0.282300
05/03/2019 +0.0685% 1161.306300 1162.102600 +0.796300
04/03/2019 +0.0029% 1161.272500 1161.306300 +0.033800
01/03/2019 -0.0256% 1161.569600 1161.272500 -0.297100
28/02/2019 -0.0084% 1161.667200 1161.569600 -0.097600
27/02/2019 -0.0199% 1161.898600 1161.667200 -0.231400
26/02/2019 -0.0212% 1162.145000 1161.898600 -0.246400
25/02/2019 +0.0087% 1162.044200 1162.145000 +0.100800
22/02/2019 +0.0046% 1161.990800 1162.044200 +0.053400
21/02/2019 +0.0281% 1161.664500 1161.990800 +0.326300
20/02/2019 +0.0335% 1161.274900 1161.664500 +0.389600
19/02/2019 +0.0201% 1161.042000 1161.274900 +0.232900
18/02/2019 +0.0022% 1161.016900 1161.042000 +0.025100
15/02/2019 -0.0331% 1161.401400 1161.016900 -0.384500
14/02/2019 +0.0247% 1161.114800 1161.401400 +0.286600
13/02/2019 -0.0098% 1161.228300 1161.114800 -0.113500
12/02/2019 -0.0238% 1161.504400 1161.228300 -0.276100
11/02/2019 +0.0927% 1160.427800 1161.504400 +1.076600
08/02/2019 -0.0272% 1160.742900 1160.427800 -0.315100
07/02/2019 +0.0074% 1160.657400 1160.742900 +0.085500
06/02/2019 +0.0098% 1160.543900 1160.657400 +0.113500
05/02/2019 +0.0107% 1160.419700 1160.543900 +0.124200
04/02/2019 +0.0167% 1160.225800 1160.419700 +0.193900
01/02/2019 +0.0289% 1159.890500 1160.225800 +0.335300
31/01/2019 +0.0633% 1159.156700 1159.890500 +0.733800
30/01/2019 +0.0714% 1158.329500 1159.156700 +0.827200
29/01/2019 +0.0253% 1158.036300 1158.329500 +0.293200
28/01/2019 +0.0244% 1157.754100 1158.036300 +0.282200
25/01/2019 +0.0210% 1157.511300 1157.754100 +0.242800
24/01/2019 +0.0336% 1157.122500 1157.511300 +0.388800
23/01/2019 +0.0403% 1156.656000 1157.122500 +0.466500
22/01/2019 +0.0420% 1156.169800 1156.656000 +0.486200
21/01/2019 -0.0292% 1156.507700 1156.169800 -0.337900
18/01/2019 +0.0090% 1156.403900 1156.507700 +0.103800
17/01/2019 -0.0243% 1156.684700 1156.403900 -0.280800
16/01/2019 -0.0106% 1156.807500 1156.684700 -0.122800
15/01/2019 +0.0373% 1156.376300 1156.807500 +0.431200
14/01/2019 +0.0515% 1155.781000 1156.376300 +0.595300
11/01/2019 +0.0190% 1155.561800 1155.781000 +0.219200
10/01/2019 -0.0130% 1155.712600 1155.561800 -0.150800
09/01/2019 -0.0190% 1155.932600 1155.712600 -0.220000
08/01/2019 +0.0442% 1155.421800 1155.932600 +0.510800
07/01/2019 -0.0480% 1155.977100 1155.421800 -0.555300
04/01/2019 +0.0590% 1155.295800 1155.977100 +0.681300
03/01/2019 +0.0885% 1154.274300 1155.295800 +1.021500
02/01/2019 +0.1097% 1153.009200 1154.274300 +1.265100
31/12/2018 +0.0117% 1152.874800 1153.009200 +0.134400
28/12/2018 +0.0264% 1152.570300 1152.874800 +0.304500
27/12/2018 +0.0380% 1152.132300 1152.570300 +0.438000
26/12/2018 +0.0493% 1151.565000 1152.132300 +0.567300
24/12/2018 +0.0387% 1151.120000 1151.565000 +0.445000
21/12/2018 +0.0193% 1150.898100 1151.120000 +0.221900
20/12/2018 +0.0402% 1150.435300 1150.898100 +0.462800
19/12/2018 +0.0530% 1149.825900 1150.435300 +0.609400
18/12/2018 +0.0404% 1149.360900 1149.825900 +0.465000
17/12/2018 -0.0295% 1149.700300 1149.360900 -0.339400
14/12/2018 -0.0506% 1150.282700 1149.700300 -0.582400
13/12/2018 +0.0178% 1150.078200 1150.282700 +0.204500
12/12/2018 -0.0018% 1150.098500 1150.078200 -0.020300
11/12/2018 +0.0123% 1149.957500 1150.098500 +0.141000
10/12/2018 +0.0226% 1149.697600 1149.957500 +0.259900
07/12/2018 +0.0303% 1149.348900 1149.697600 +0.348700
06/12/2018 +0.0065% 1149.273800 1149.348900 +0.075100
05/12/2018 +0.0457% 1148.749200 1149.273800 +0.524600
04/12/2018 +0.0138% 1148.591000 1148.749200 +0.158200
03/12/2018 +0.0157% 1148.411200 1148.591000 +0.179800
30/11/2018 +0.0184% 1148.200000 1148.411200 +0.211200
29/11/2018 +0.0679% 1147.420700 1148.200000 +0.779300
28/11/2018 +0.0039% 1147.375600 1147.420700 +0.045100
27/11/2018 +0.0125% 1147.232400 1147.375600 +0.143200
26/11/2018 +0.0010% 1147.220500 1147.232400 +0.011900
23/11/2018 -0.0117% 1147.355300 1147.220500 -0.134800
22/11/2018 -0.0175% 1147.556400 1147.355300 -0.201100
21/11/2018 +0.0300% 1147.212700 1147.556400 +0.343700
20/11/2018 +0.0669% 1146.445400 1147.212700 +0.767300
19/11/2018 +0.0361% 1146.031200 1146.445400 +0.414200
16/11/2018 -0.0006% 1146.037700 1146.031200 -0.006500
15/11/2018 +0.0100% 1145.922800 1146.037700 +0.114900
14/11/2018 +0.0123% 1145.782000 1145.922800 +0.140800
13/11/2018 -0.0094% 1145.889900 1145.782000 -0.107900
12/11/2018 +0.0432% 1145.394900 1145.889900 +0.495000
Mostrando 1801 - 1900 de 2350 registros
Volver al Detalle Ver Historial