Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.1097%
Mínimo
-0.1632%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.0590% 1155.295800 1155.977100 +0.681300
03/01/2019 +0.0885% 1154.274300 1155.295800 +1.021500
02/01/2019 +0.1097% 1153.009200 1154.274300 +1.265100
31/12/2018 +0.0117% 1152.874800 1153.009200 +0.134400
28/12/2018 +0.0264% 1152.570300 1152.874800 +0.304500
27/12/2018 +0.0380% 1152.132300 1152.570300 +0.438000
26/12/2018 +0.0493% 1151.565000 1152.132300 +0.567300
24/12/2018 +0.0387% 1151.120000 1151.565000 +0.445000
21/12/2018 +0.0193% 1150.898100 1151.120000 +0.221900
20/12/2018 +0.0402% 1150.435300 1150.898100 +0.462800
19/12/2018 +0.0530% 1149.825900 1150.435300 +0.609400
18/12/2018 +0.0404% 1149.360900 1149.825900 +0.465000
17/12/2018 -0.0295% 1149.700300 1149.360900 -0.339400
14/12/2018 -0.0506% 1150.282700 1149.700300 -0.582400
13/12/2018 +0.0178% 1150.078200 1150.282700 +0.204500
12/12/2018 -0.0018% 1150.098500 1150.078200 -0.020300
11/12/2018 +0.0123% 1149.957500 1150.098500 +0.141000
10/12/2018 +0.0226% 1149.697600 1149.957500 +0.259900
07/12/2018 +0.0303% 1149.348900 1149.697600 +0.348700
06/12/2018 +0.0065% 1149.273800 1149.348900 +0.075100
05/12/2018 +0.0457% 1148.749200 1149.273800 +0.524600
04/12/2018 +0.0138% 1148.591000 1148.749200 +0.158200
03/12/2018 +0.0157% 1148.411200 1148.591000 +0.179800
30/11/2018 +0.0184% 1148.200000 1148.411200 +0.211200
29/11/2018 +0.0679% 1147.420700 1148.200000 +0.779300
28/11/2018 +0.0039% 1147.375600 1147.420700 +0.045100
27/11/2018 +0.0125% 1147.232400 1147.375600 +0.143200
26/11/2018 +0.0010% 1147.220500 1147.232400 +0.011900
23/11/2018 -0.0117% 1147.355300 1147.220500 -0.134800
22/11/2018 -0.0175% 1147.556400 1147.355300 -0.201100
21/11/2018 +0.0300% 1147.212700 1147.556400 +0.343700
20/11/2018 +0.0669% 1146.445400 1147.212700 +0.767300
19/11/2018 +0.0361% 1146.031200 1146.445400 +0.414200
16/11/2018 -0.0006% 1146.037700 1146.031200 -0.006500
15/11/2018 +0.0100% 1145.922800 1146.037700 +0.114900
14/11/2018 +0.0123% 1145.782000 1145.922800 +0.140800
13/11/2018 -0.0094% 1145.889900 1145.782000 -0.107900
12/11/2018 +0.0432% 1145.394900 1145.889900 +0.495000
09/11/2018 -0.0339% 1145.783400 1145.394900 -0.388500
08/11/2018 +0.0320% 1145.416600 1145.783400 +0.366800
07/11/2018 -0.0022% 1145.441700 1145.416600 -0.025100
06/11/2018 +0.0380% 1145.006200 1145.441700 +0.435500
05/11/2018 +0.0836% 1144.049900 1145.006200 +0.956300
31/10/2018 +0.0645% 1143.312100 1144.049900 +0.737800
30/10/2018 -0.0337% 1143.697200 1143.312100 -0.385100
29/10/2018 +0.0109% 1143.572900 1143.697200 +0.124300
26/10/2018 +0.0104% 1143.453800 1143.572900 +0.119100
25/10/2018 -0.0653% 1144.201100 1143.453800 -0.747300
24/10/2018 +0.0028% 1144.168500 1144.201100 +0.032600
23/10/2018 +0.0474% 1143.626200 1144.168500 +0.542300
22/10/2018 +0.0936% 1142.556400 1143.626200 +1.069800
19/10/2018 +0.0587% 1141.885500 1142.556400 +0.670900
18/10/2018 +0.0395% 1141.434900 1141.885500 +0.450600
17/10/2018 -0.0796% 1142.343400 1141.434900 -0.908500
16/10/2018 -0.0794% 1143.251100 1142.343400 -0.907700
12/10/2018 -0.1211% 1144.636900 1143.251100 -1.385800
11/10/2018 -0.1036% 1145.823900 1144.636900 -1.187000
10/10/2018 -0.0956% 1146.920300 1145.823900 -1.096400
09/10/2018 -0.0964% 1148.026800 1146.920300 -1.106500
08/10/2018 -0.0394% 1148.479700 1148.026800 -0.452900
05/10/2018 -0.0490% 1149.042300 1148.479700 -0.562600
04/10/2018 -0.0856% 1150.026400 1149.042300 -0.984100
03/10/2018 -0.0344% 1150.422200 1150.026400 -0.395800
02/10/2018 +0.0817% 1149.482900 1150.422200 +0.939300
01/10/2018 +0.0963% 1148.376900 1149.482900 +1.106000
28/09/2018 +0.0362% 1147.961000 1148.376900 +0.415900
27/09/2018 -0.0630% 1148.684600 1147.961000 -0.723600
26/09/2018 -0.1362% 1150.250600 1148.684600 -1.566000
25/09/2018 -0.0529% 1150.859200 1150.250600 -0.608600
24/09/2018 -0.0248% 1151.144600 1150.859200 -0.285400
21/09/2018 +0.0302% 1150.796900 1151.144600 +0.347700
20/09/2018 +0.0487% 1150.236800 1150.796900 +0.560100
14/09/2018 +0.0156% 1150.057900 1150.236800 +0.178900
13/09/2018 +0.0370% 1149.632400 1150.057900 +0.425500
12/09/2018 +0.0299% 1149.288800 1149.632400 +0.343600
11/09/2018 +0.0257% 1148.993200 1149.288800 +0.295600
10/09/2018 -0.0199% 1149.221700 1148.993200 -0.228500
07/09/2018 -0.0423% 1149.708300 1149.221700 -0.486600
06/09/2018 -0.0300% 1150.053100 1149.708300 -0.344800
05/09/2018 -0.0773% 1150.942200 1150.053100 -0.889100
04/09/2018 +0.0880% 1149.929700 1150.942200 +1.012500
03/09/2018 +0.0921% 1148.871300 1149.929700 +1.058400
31/08/2018 +0.0340% 1148.481200 1148.871300 +0.390100
30/08/2018 -0.0187% 1148.696100 1148.481200 -0.214900
29/08/2018 -0.1632% 1150.572400 1148.696100 -1.876300
28/08/2018 -0.0948% 1151.664000 1150.572400 -1.091600
27/08/2018 +0.0056% 1151.599800 1151.664000 +0.064200
24/08/2018 -0.0163% 1151.787300 1151.599800 -0.187500
23/08/2018 +0.0287% 1151.457300 1151.787300 +0.330000
22/08/2018 -0.0085% 1151.555300 1151.457300 -0.098000
21/08/2018 +0.0079% 1151.464500 1151.555300 +0.090800
20/08/2018 +0.0945% 1150.376500 1151.464500 +1.088000
17/08/2018 +0.0581% 1149.708400 1150.376500 +0.668100
16/08/2018 +0.0556% 1149.069100 1149.708400 +0.639300
14/08/2018 +0.0190% 1148.851300 1149.069100 +0.217800
13/08/2018 +0.0714% 1148.031700 1148.851300 +0.819600
10/08/2018 +0.0823% 1147.086800 1148.031700 +0.944900
09/08/2018 +0.0392% 1146.637400 1147.086800 +0.449400
08/08/2018 +0.0770% 1145.754300 1146.637400 +0.883100
07/08/2018 +0.0448% 1145.240700 1145.754300 +0.513600
Mostrando 1801 - 1900 de 2288 registros
Volver al Detalle Ver Historial