Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0243%
Máximo
0.1413%
Mínimo
-0.1891%
Total Días
49
Días +
39
Días -
10
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +0.0090% | 1101.612600 | 1101.711400 | +0.098800 |
| 23/03/2017 | +0.0818% | 1100.711700 | 1101.612600 | +0.900900 |
| 22/03/2017 | +0.0946% | 1099.671200 | 1100.711700 | +1.040500 |
| 21/03/2017 | +0.0250% | 1099.396600 | 1099.671200 | +0.274600 |
| 20/03/2017 | +0.0896% | 1098.412300 | 1099.396600 | +0.984300 |
| 17/03/2017 | +0.1356% | 1096.924000 | 1098.412300 | +1.488300 |
| 16/03/2017 | +0.0903% | 1095.934400 | 1096.924000 | +0.989600 |
| 15/03/2017 | -0.1891% | 1098.008800 | 1095.934400 | -2.074400 |
| 14/03/2017 | -0.1254% | 1099.386300 | 1098.008800 | -1.377500 |
| 13/03/2017 | -0.0789% | 1100.254600 | 1099.386300 | -0.868300 |
| 10/03/2017 | -0.1748% | 1102.179100 | 1100.254600 | -1.924500 |
| 09/03/2017 | -0.0687% | 1102.936700 | 1102.179100 | -0.757600 |
| 08/03/2017 | -0.0436% | 1103.417900 | 1102.936700 | -0.481200 |
| 07/03/2017 | +0.0215% | 1103.181000 | 1103.417900 | +0.236900 |
| 06/03/2017 | +0.0309% | 1102.840600 | 1103.181000 | +0.340400 |
| 03/03/2017 | +0.0110% | 1102.719000 | 1102.840600 | +0.121600 |
| 02/03/2017 | +0.0257% | 1102.436000 | 1102.719000 | +0.283000 |
| 01/03/2017 | +0.0336% | 1102.065900 | 1102.436000 | +0.370100 |
| 28/02/2017 | +0.0746% | 1101.244400 | 1102.065900 | +0.821500 |
| 27/02/2017 | +0.0465% | 1100.732400 | 1101.244400 | +0.512000 |
| 24/02/2017 | +0.0228% | 1100.481700 | 1100.732400 | +0.250700 |
| 23/02/2017 | +0.0359% | 1100.087000 | 1100.481700 | +0.394700 |
| 22/02/2017 | +0.0628% | 1099.396900 | 1100.087000 | +0.690100 |
| 21/02/2017 | -0.0164% | 1099.577400 | 1099.396900 | -0.180500 |
| 20/02/2017 | +0.0387% | 1099.152300 | 1099.577400 | +0.425100 |
| 17/02/2017 | +0.0211% | 1098.920400 | 1099.152300 | +0.231900 |
| 16/02/2017 | +0.0148% | 1098.757400 | 1098.920400 | +0.163000 |
| 15/02/2017 | +0.0005% | 1098.751500 | 1098.757400 | +0.005900 |
| 14/02/2017 | +0.0788% | 1097.885600 | 1098.751500 | +0.865900 |
| 13/02/2017 | +0.0760% | 1097.051800 | 1097.885600 | +0.833800 |
| 10/02/2017 | +0.0137% | 1096.901700 | 1097.051800 | +0.150100 |
| 09/02/2017 | +0.0789% | 1096.036100 | 1096.901700 | +0.865600 |
| 08/02/2017 | +0.1413% | 1094.488600 | 1096.036100 | +1.547500 |
| 07/02/2017 | +0.0654% | 1093.773400 | 1094.488600 | +0.715200 |
| 06/02/2017 | +0.0697% | 1093.010800 | 1093.773400 | +0.762600 |
| 03/02/2017 | +0.0387% | 1092.587700 | 1093.010800 | +0.423100 |
| 02/02/2017 | +0.0713% | 1091.809200 | 1092.587700 | +0.778500 |
| 01/02/2017 | +0.1197% | 1090.503000 | 1091.809200 | +1.306200 |
| 31/01/2017 | +0.0449% | 1090.013300 | 1090.503000 | +0.489700 |
| 30/01/2017 | +0.0364% | 1089.617100 | 1090.013300 | +0.396200 |
| 27/01/2017 | +0.0053% | 1089.559600 | 1089.617100 | +0.057500 |
| 26/01/2017 | +0.0474% | 1089.043000 | 1089.559600 | +0.516600 |
| 25/01/2017 | +0.0255% | 1088.765500 | 1089.043000 | +0.277500 |
| 24/01/2017 | +0.0334% | 1088.401600 | 1088.765500 | +0.363900 |
| 23/01/2017 | +0.0102% | 1088.290300 | 1088.401600 | +0.111300 |
| 20/01/2017 | +0.0237% | 1088.032300 | 1088.290300 | +0.258000 |
| 19/01/2017 | -0.0122% | 1088.165400 | 1088.032300 | -0.133100 |
| 18/01/2017 | -0.0212% | 1088.396400 | 1088.165400 | -0.231000 |
| 17/01/2017 | -0.0257% | 1088.675700 | 1088.396400 | -0.279300 |
Mostrando 2301 -
2349
de 2349 registros