Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0211%
Máximo
0.1872%
Mínimo
-0.1891%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.0380% 1115.469800 1115.045800 -0.424000
22/06/2017 +0.0464% 1114.951900 1115.469800 +0.517900
21/06/2017 -0.0321% 1115.310300 1114.951900 -0.358400
20/06/2017 +0.0015% 1115.293500 1115.310300 +0.016800
19/06/2017 +0.0151% 1115.124900 1115.293500 +0.168600
16/06/2017 -0.0167% 1115.311400 1115.124900 -0.186500
15/06/2017 -0.0679% 1116.069300 1115.311400 -0.757900
14/06/2017 +0.0534% 1115.473700 1116.069300 +0.595600
13/06/2017 +0.0368% 1115.063100 1115.473700 +0.410600
12/06/2017 +0.0172% 1114.870800 1115.063100 +0.192300
09/06/2017 -0.0020% 1114.893600 1114.870800 -0.022800
08/06/2017 -0.0229% 1115.149200 1114.893600 -0.255600
07/06/2017 +0.0260% 1114.859300 1115.149200 +0.289900
06/06/2017 +0.0727% 1114.049500 1114.859300 +0.809800
05/06/2017 +0.0156% 1113.875700 1114.049500 +0.173800
02/06/2017 +0.1106% 1112.644400 1113.875700 +1.231300
01/06/2017 +0.0484% 1112.105800 1112.644400 +0.538600
31/05/2017 +0.1121% 1110.859300 1112.105800 +1.246500
30/05/2017 +0.0420% 1110.392400 1110.859300 +0.466900
29/05/2017 -0.0789% 1111.269300 1110.392400 -0.876900
26/05/2017 -0.0731% 1112.081600 1111.269300 -0.812300
25/05/2017 -0.0406% 1112.533000 1112.081600 -0.451400
24/05/2017 -0.0111% 1112.657000 1112.533000 -0.124000
23/05/2017 -0.0274% 1112.961800 1112.657000 -0.304800
22/05/2017 -0.0464% 1113.478600 1112.961800 -0.516800
19/05/2017 +0.0278% 1113.169000 1113.478600 +0.309600
18/05/2017 +0.0392% 1112.732400 1113.169000 +0.436600
17/05/2017 +0.0689% 1111.965600 1112.732400 +0.766800
16/05/2017 +0.0189% 1111.755900 1111.965600 +0.209700
15/05/2017 +0.0683% 1110.997000 1111.755900 +0.758900
12/05/2017 -0.0023% 1111.022200 1110.997000 -0.025200
11/05/2017 -0.1251% 1112.413300 1111.022200 -1.391100
10/05/2017 +0.0050% 1112.357500 1112.413300 +0.055800
09/05/2017 -0.1569% 1114.104200 1112.357500 -1.746700
08/05/2017 -0.0081% 1114.193900 1114.104200 -0.089700
05/05/2017 -0.0140% 1114.349500 1114.193900 -0.155600
04/05/2017 -0.0413% 1114.810200 1114.349500 -0.460700
03/05/2017 -0.0105% 1114.927500 1114.810200 -0.117300
02/05/2017 +0.0378% 1114.506600 1114.927500 +0.420900
28/04/2017 -0.0099% 1114.616900 1114.506600 -0.110300
27/04/2017 +0.0306% 1114.275800 1114.616900 +0.341100
26/04/2017 -0.0750% 1115.112100 1114.275800 -0.836300
25/04/2017 -0.0285% 1115.430200 1115.112100 -0.318100
24/04/2017 -0.0241% 1115.698900 1115.430200 -0.268700
21/04/2017 +0.0184% 1115.493700 1115.698900 +0.205200
20/04/2017 +0.0368% 1115.083700 1115.493700 +0.410000
19/04/2017 +0.0096% 1114.976500 1115.083700 +0.107200
18/04/2017 -0.0068% 1115.052600 1114.976500 -0.076100
17/04/2017 +0.1872% 1112.967400 1115.052600 +2.085200
13/04/2017 +0.0760% 1112.121600 1112.967400 +0.845800
12/04/2017 +0.0564% 1111.495000 1112.121600 +0.626600
11/04/2017 +0.1010% 1110.373300 1111.495000 +1.121700
10/04/2017 +0.0703% 1109.593000 1110.373300 +0.780300
07/04/2017 +0.0559% 1108.973100 1109.593000 +0.619900
06/04/2017 +0.0073% 1108.892200 1108.973100 +0.080900
05/04/2017 +0.0417% 1108.429500 1108.892200 +0.462700
04/04/2017 +0.1103% 1107.207200 1108.429500 +1.222300
03/04/2017 +0.0433% 1106.728000 1107.207200 +0.479200
31/03/2017 +0.1040% 1105.578000 1106.728000 +1.150000
30/03/2017 +0.1008% 1104.464300 1105.578000 +1.113700
29/03/2017 +0.0875% 1103.498700 1104.464300 +0.965600
28/03/2017 +0.0310% 1103.156500 1103.498700 +0.342200
27/03/2017 +0.1311% 1101.711400 1103.156500 +1.445100
24/03/2017 +0.0090% 1101.612600 1101.711400 +0.098800
23/03/2017 +0.0818% 1100.711700 1101.612600 +0.900900
22/03/2017 +0.0946% 1099.671200 1100.711700 +1.040500
21/03/2017 +0.0250% 1099.396600 1099.671200 +0.274600
20/03/2017 +0.0896% 1098.412300 1099.396600 +0.984300
17/03/2017 +0.1356% 1096.924000 1098.412300 +1.488300
16/03/2017 +0.0903% 1095.934400 1096.924000 +0.989600
15/03/2017 -0.1891% 1098.008800 1095.934400 -2.074400
14/03/2017 -0.1254% 1099.386300 1098.008800 -1.377500
13/03/2017 -0.0789% 1100.254600 1099.386300 -0.868300
10/03/2017 -0.1748% 1102.179100 1100.254600 -1.924500
09/03/2017 -0.0687% 1102.936700 1102.179100 -0.757600
08/03/2017 -0.0436% 1103.417900 1102.936700 -0.481200
07/03/2017 +0.0215% 1103.181000 1103.417900 +0.236900
06/03/2017 +0.0309% 1102.840600 1103.181000 +0.340400
03/03/2017 +0.0110% 1102.719000 1102.840600 +0.121600
02/03/2017 +0.0257% 1102.436000 1102.719000 +0.283000
01/03/2017 +0.0336% 1102.065900 1102.436000 +0.370100
28/02/2017 +0.0746% 1101.244400 1102.065900 +0.821500
27/02/2017 +0.0465% 1100.732400 1101.244400 +0.512000
24/02/2017 +0.0228% 1100.481700 1100.732400 +0.250700
23/02/2017 +0.0359% 1100.087000 1100.481700 +0.394700
22/02/2017 +0.0628% 1099.396900 1100.087000 +0.690100
21/02/2017 -0.0164% 1099.577400 1099.396900 -0.180500
20/02/2017 +0.0387% 1099.152300 1099.577400 +0.425100
17/02/2017 +0.0211% 1098.920400 1099.152300 +0.231900
16/02/2017 +0.0148% 1098.757400 1098.920400 +0.163000
15/02/2017 +0.0005% 1098.751500 1098.757400 +0.005900
14/02/2017 +0.0788% 1097.885600 1098.751500 +0.865900
13/02/2017 +0.0760% 1097.051800 1097.885600 +0.833800
10/02/2017 +0.0137% 1096.901700 1097.051800 +0.150100
09/02/2017 +0.0789% 1096.036100 1096.901700 +0.865600
08/02/2017 +0.1413% 1094.488600 1096.036100 +1.547500
07/02/2017 +0.0654% 1093.773400 1094.488600 +0.715200
06/02/2017 +0.0697% 1093.010800 1093.773400 +0.762600
03/02/2017 +0.0387% 1092.587700 1093.010800 +0.423100
02/02/2017 +0.0713% 1091.809200 1092.587700 +0.778500
Mostrando 2301 - 2400 de 2412 registros
Volver al Detalle Ver Historial