Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: APV
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1856%
Mínimo
-0.1631%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 -0.0107% 1131.127800 1131.006300 -0.121500
13/04/2018 -0.0313% 1131.481400 1131.127800 -0.353600
12/04/2018 +0.0324% 1131.115200 1131.481400 +0.366200
11/04/2018 +0.0546% 1130.497400 1131.115200 +0.617800
10/04/2018 +0.0569% 1129.854000 1130.497400 +0.643400
09/04/2018 +0.0536% 1129.248600 1129.854000 +0.605400
06/04/2018 -0.0787% 1130.138000 1129.248600 -0.889400
05/04/2018 +0.0368% 1129.721800 1130.138000 +0.416200
04/04/2018 +0.0527% 1129.126300 1129.721800 +0.595500
03/04/2018 +0.0487% 1128.576200 1129.126300 +0.550100
02/04/2018 +0.0398% 1128.126600 1128.576200 +0.449600
29/03/2018 -0.0280% 1128.442100 1128.126600 -0.315500
28/03/2018 +0.0452% 1127.931900 1128.442100 +0.510200
27/03/2018 +0.0527% 1127.338100 1127.931900 +0.593800
26/03/2018 +0.0585% 1126.678500 1127.338100 +0.659600
23/03/2018 +0.0617% 1125.983300 1126.678500 +0.695200
22/03/2018 +0.0033% 1125.945700 1125.983300 +0.037600
21/03/2018 -0.0331% 1126.318900 1125.945700 -0.373200
20/03/2018 -0.0170% 1126.510000 1126.318900 -0.191100
19/03/2018 +0.0474% 1125.975700 1126.510000 +0.534300
16/03/2018 +0.0442% 1125.478000 1125.975700 +0.497700
15/03/2018 +0.0750% 1124.634100 1125.478000 +0.843900
14/03/2018 +0.0416% 1124.166300 1124.634100 +0.467800
13/03/2018 +0.0992% 1123.051200 1124.166300 +1.115100
12/03/2018 +0.1466% 1121.406000 1123.051200 +1.645200
09/03/2018 -0.1275% 1122.837200 1121.406000 -1.431200
08/03/2018 -0.1631% 1124.669600 1122.837200 -1.832400
07/03/2018 -0.0332% 1125.043100 1124.669600 -0.373500
06/03/2018 -0.0332% 1125.416200 1125.043100 -0.373100
05/03/2018 +0.0157% 1125.239000 1125.416200 +0.177200
02/03/2018 +0.0232% 1124.978200 1125.239000 +0.260800
01/03/2018 +0.0257% 1124.688700 1124.978200 +0.289500
28/02/2018 -0.0013% 1124.703000 1124.688700 -0.014300
27/02/2018 -0.0637% 1125.419200 1124.703000 -0.716200
26/02/2018 +0.0145% 1125.256000 1125.419200 +0.163200
23/02/2018 +0.0261% 1124.962000 1125.256000 +0.294000
22/02/2018 +0.0557% 1124.336000 1124.962000 +0.626000
21/02/2018 +0.0492% 1123.783300 1124.336000 +0.552700
20/02/2018 +0.0697% 1123.000000 1123.783300 +0.783300
19/02/2018 +0.0815% 1122.085000 1123.000000 +0.915000
16/02/2018 -0.0075% 1122.169600 1122.085000 -0.084600
15/02/2018 -0.0250% 1122.450300 1122.169600 -0.280700
14/02/2018 +0.0689% 1121.677600 1122.450300 +0.772700
13/02/2018 +0.1004% 1120.551900 1121.677600 +1.125700
12/02/2018 +0.0595% 1119.885800 1120.551900 +0.666100
09/02/2018 +0.0409% 1119.427700 1119.885800 +0.458100
08/02/2018 +0.1856% 1117.351500 1119.427700 +2.076200
07/02/2018 -0.0086% 1117.447300 1117.351500 -0.095800
06/02/2018 +0.0930% 1116.408600 1117.447300 +1.038700
05/02/2018 -0.0099% 1116.518800 1116.408600 -0.110200
02/02/2018 -0.1432% 1118.119000 1116.518800 -1.600200
01/02/2018 -0.0035% 1118.158500 1118.119000 -0.039500
31/01/2018 +0.0075% 1118.075100 1118.158500 +0.083400
30/01/2018 +0.0190% 1117.862200 1118.075100 +0.212900
29/01/2018 -0.0726% 1118.674000 1117.862200 -0.811800
26/01/2018 +0.0382% 1118.246700 1118.674000 +0.427300
25/01/2018 +0.1086% 1117.033000 1118.246700 +1.213700
24/01/2018 +0.1082% 1115.824900 1117.033000 +1.208100
23/01/2018 +0.0820% 1114.910800 1115.824900 +0.914100
22/01/2018 +0.0691% 1114.140500 1114.910800 +0.770300
19/01/2018 +0.0119% 1114.008300 1114.140500 +0.132200
18/01/2018 +0.0172% 1113.816200 1114.008300 +0.192100
17/01/2018 +0.0768% 1112.961200 1113.816200 +0.855000
16/01/2018 +0.0046% 1112.910300 1112.961200 +0.050900
15/01/2018 +0.0350% 1112.520400 1112.910300 +0.389900
12/01/2018 +0.0195% 1112.303100 1112.520400 +0.217300
11/01/2018 +0.0046% 1112.251900 1112.303100 +0.051200
10/01/2018 -0.1231% 1113.621400 1112.251900 -1.369500
09/01/2018 +0.0099% 1113.510800 1113.621400 +0.110600
08/01/2018 +0.0098% 1113.402000 1113.510800 +0.108800
05/01/2018 +0.0725% 1112.594700 1113.402000 +0.807300
04/01/2018 -0.0536% 1113.191700 1112.594700 -0.597000
03/01/2018 +0.0330% 1112.824400 1113.191700 +0.367300
02/01/2018 +0.0664% 1112.085600 1112.824400 +0.738800
29/12/2017 +0.0350% 1111.696200 1112.085600 +0.389400
28/12/2017 +0.0500% 1111.140800 1111.696200 +0.555400
27/12/2017 +0.1009% 1110.020500 1111.140800 +1.120300
26/12/2017 +0.0948% 1108.968900 1110.020500 +1.051600
22/12/2017 +0.0631% 1108.268900 1108.968900 +0.700000
21/12/2017 +0.1294% 1106.835800 1108.268900 +1.433100
20/12/2017 +0.1606% 1105.059200 1106.835800 +1.776600
19/12/2017 +0.1143% 1103.796500 1105.059200 +1.262700
18/12/2017 +0.1494% 1102.148400 1103.796500 +1.648100
15/12/2017 +0.0314% 1101.802700 1102.148400 +0.345700
14/12/2017 +0.0149% 1101.638100 1101.802700 +0.164600
13/12/2017 -0.0246% 1101.909000 1101.638100 -0.270900
12/12/2017 -0.0451% 1102.406100 1101.909000 -0.497100
11/12/2017 -0.0802% 1103.291000 1102.406100 -0.884900
07/12/2017 -0.0882% 1104.264200 1103.291000 -0.973200
06/12/2017 +0.0189% 1104.055100 1104.264200 +0.209100
05/12/2017 -0.0446% 1104.547500 1104.055100 -0.492400
04/12/2017 -0.0022% 1104.571400 1104.547500 -0.023900
01/12/2017 +0.0221% 1104.327400 1104.571400 +0.244000
30/11/2017 -0.0063% 1104.396500 1104.327400 -0.069100
29/11/2017 -0.0177% 1104.591500 1104.396500 -0.195000
28/11/2017 -0.0702% 1105.367700 1104.591500 -0.776200
27/11/2017 +0.0692% 1104.603500 1105.367700 +0.764200
24/11/2017 -0.1174% 1105.900700 1104.603500 -1.297200
23/11/2017 -0.1219% 1107.249800 1105.900700 -1.349100
22/11/2017 -0.1212% 1108.592800 1107.249800 -1.343000
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial