Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
-0.0004%
Máximo
0.2605%
Mínimo
-0.3869%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.0768% | 1112.961200 | 1113.816200 | +0.855000 |
| 16/01/2018 | +0.0046% | 1112.910300 | 1112.961200 | +0.050900 |
| 15/01/2018 | +0.0350% | 1112.520400 | 1112.910300 | +0.389900 |
| 12/01/2018 | +0.0195% | 1112.303100 | 1112.520400 | +0.217300 |
| 11/01/2018 | +0.0046% | 1112.251900 | 1112.303100 | +0.051200 |
| 10/01/2018 | -0.1231% | 1113.621400 | 1112.251900 | -1.369500 |
| 09/01/2018 | +0.0099% | 1113.510800 | 1113.621400 | +0.110600 |
| 08/01/2018 | +0.0098% | 1113.402000 | 1113.510800 | +0.108800 |
| 05/01/2018 | +0.0725% | 1112.594700 | 1113.402000 | +0.807300 |
| 04/01/2018 | -0.0536% | 1113.191700 | 1112.594700 | -0.597000 |
| 03/01/2018 | +0.0330% | 1112.824400 | 1113.191700 | +0.367300 |
| 02/01/2018 | +0.0664% | 1112.085600 | 1112.824400 | +0.738800 |
| 29/12/2017 | +0.0350% | 1111.696200 | 1112.085600 | +0.389400 |
| 28/12/2017 | +0.0500% | 1111.140800 | 1111.696200 | +0.555400 |
| 27/12/2017 | +0.1009% | 1110.020500 | 1111.140800 | +1.120300 |
| 26/12/2017 | +0.0948% | 1108.968900 | 1110.020500 | +1.051600 |
| 22/12/2017 | +0.0631% | 1108.268900 | 1108.968900 | +0.700000 |
| 21/12/2017 | +0.1294% | 1106.835800 | 1108.268900 | +1.433100 |
| 20/12/2017 | +0.1606% | 1105.059200 | 1106.835800 | +1.776600 |
| 19/12/2017 | +0.1143% | 1103.796500 | 1105.059200 | +1.262700 |
| 18/12/2017 | +0.1494% | 1102.148400 | 1103.796500 | +1.648100 |
| 15/12/2017 | +0.0314% | 1101.802700 | 1102.148400 | +0.345700 |
| 14/12/2017 | +0.0149% | 1101.638100 | 1101.802700 | +0.164600 |
| 13/12/2017 | -0.0246% | 1101.909000 | 1101.638100 | -0.270900 |
| 12/12/2017 | -0.0451% | 1102.406100 | 1101.909000 | -0.497100 |
| 11/12/2017 | -0.0802% | 1103.291000 | 1102.406100 | -0.884900 |
| 07/12/2017 | -0.0882% | 1104.264200 | 1103.291000 | -0.973200 |
| 06/12/2017 | +0.0189% | 1104.055100 | 1104.264200 | +0.209100 |
| 05/12/2017 | -0.0446% | 1104.547500 | 1104.055100 | -0.492400 |
| 04/12/2017 | -0.0022% | 1104.571400 | 1104.547500 | -0.023900 |
| 01/12/2017 | +0.0221% | 1104.327400 | 1104.571400 | +0.244000 |
| 30/11/2017 | -0.0063% | 1104.396500 | 1104.327400 | -0.069100 |
| 29/11/2017 | -0.0177% | 1104.591500 | 1104.396500 | -0.195000 |
| 28/11/2017 | -0.0702% | 1105.367700 | 1104.591500 | -0.776200 |
| 27/11/2017 | +0.0692% | 1104.603500 | 1105.367700 | +0.764200 |
| 24/11/2017 | -0.1174% | 1105.900700 | 1104.603500 | -1.297200 |
| 23/11/2017 | -0.1219% | 1107.249800 | 1105.900700 | -1.349100 |
| 22/11/2017 | -0.1212% | 1108.592800 | 1107.249800 | -1.343000 |
| 21/11/2017 | -0.1282% | 1110.014500 | 1108.592800 | -1.421700 |
| 20/11/2017 | +0.0442% | 1109.523600 | 1110.014500 | +0.490900 |
| 17/11/2017 | -0.0611% | 1110.202100 | 1109.523600 | -0.678500 |
| 16/11/2017 | -0.0596% | 1110.864000 | 1110.202100 | -0.661900 |
| 15/11/2017 | +0.0088% | 1110.766000 | 1110.864000 | +0.098000 |
| 14/11/2017 | +0.0410% | 1110.310900 | 1110.766000 | +0.455100 |
| 13/11/2017 | +0.1211% | 1108.966800 | 1110.310900 | +1.344100 |
| 10/11/2017 | +0.0605% | 1108.296600 | 1108.966800 | +0.670200 |
| 09/11/2017 | +0.0683% | 1107.540200 | 1108.296600 | +0.756400 |
| 08/11/2017 | +0.1346% | 1106.050300 | 1107.540200 | +1.489900 |
| 07/11/2017 | +0.0430% | 1105.575300 | 1106.050300 | +0.475000 |
| 06/11/2017 | +0.0206% | 1105.347300 | 1105.575300 | +0.228000 |
| 03/11/2017 | +0.0301% | 1105.014300 | 1105.347300 | +0.333000 |
| 02/11/2017 | +0.0824% | 1104.104100 | 1105.014300 | +0.910200 |
| 31/10/2017 | +0.0036% | 1104.064000 | 1104.104100 | +0.040100 |
| 30/10/2017 | +0.0268% | 1103.768700 | 1104.064000 | +0.295300 |
| 26/10/2017 | +0.0059% | 1103.703200 | 1103.768700 | +0.065500 |
| 25/10/2017 | -0.0538% | 1104.297000 | 1103.703200 | -0.593800 |
| 24/10/2017 | +0.1734% | 1102.383500 | 1104.297000 | +1.913500 |
| 23/10/2017 | +0.2605% | 1099.515400 | 1102.383500 | +2.868100 |
| 20/10/2017 | +0.1311% | 1098.075000 | 1099.515400 | +1.440400 |
| 19/10/2017 | +0.0503% | 1097.523300 | 1098.075000 | +0.551700 |
| 18/10/2017 | +0.0009% | 1097.513700 | 1097.523300 | +0.009600 |
| 17/10/2017 | -0.0079% | 1097.600200 | 1097.513700 | -0.086500 |
| 16/10/2017 | +0.0666% | 1096.868900 | 1097.600200 | +0.731300 |
| 13/10/2017 | +0.0304% | 1096.535700 | 1096.868900 | +0.333200 |
| 12/10/2017 | -0.0636% | 1097.233700 | 1096.535700 | -0.698000 |
| 11/10/2017 | -0.1146% | 1098.492200 | 1097.233700 | -1.258500 |
| 10/10/2017 | -0.3869% | 1102.750800 | 1098.492200 | -4.258600 |
| 06/10/2017 | -0.2971% | 1106.031800 | 1102.750800 | -3.281000 |
| 05/10/2017 | -0.0838% | 1106.959000 | 1106.031800 | -0.927200 |
| 04/10/2017 | -0.0407% | 1107.409600 | 1106.959000 | -0.450600 |
| 03/10/2017 | -0.1056% | 1108.579900 | 1107.409600 | -1.170300 |
| 02/10/2017 | -0.0772% | 1109.435600 | 1108.579900 | -0.855700 |
| 29/09/2017 | -0.1816% | 1111.452100 | 1109.435600 | -2.016500 |
| 28/09/2017 | -0.0716% | 1112.248200 | 1111.452100 | -0.796100 |
| 27/09/2017 | -0.0310% | 1112.593400 | 1112.248200 | -0.345200 |
| 26/09/2017 | +0.0028% | 1112.561900 | 1112.593400 | +0.031500 |
| 25/09/2017 | +0.0068% | 1112.485700 | 1112.561900 | +0.076200 |
| 22/09/2017 | +0.0435% | 1112.001600 | 1112.485700 | +0.484100 |
| 21/09/2017 | -0.0368% | 1112.410800 | 1112.001600 | -0.409200 |
| 20/09/2017 | -0.0119% | 1112.543300 | 1112.410800 | -0.132500 |
| 15/09/2017 | -0.0489% | 1113.088000 | 1112.543300 | -0.544700 |
| 14/09/2017 | -0.1113% | 1114.327200 | 1113.088000 | -1.239200 |
| 13/09/2017 | -0.0637% | 1115.036700 | 1114.327200 | -0.709500 |
| 12/09/2017 | -0.1489% | 1116.698100 | 1115.036700 | -1.661400 |
| 11/09/2017 | -0.0352% | 1117.090900 | 1116.698100 | -0.392800 |
| 08/09/2017 | +0.0575% | 1116.448300 | 1117.090900 | +0.642600 |
| 07/09/2017 | -0.0099% | 1116.558400 | 1116.448300 | -0.110100 |
| 06/09/2017 | +0.0118% | 1116.426300 | 1116.558400 | +0.132100 |
| 05/09/2017 | +0.0317% | 1116.072800 | 1116.426300 | +0.353500 |
| 04/09/2017 | +0.0318% | 1115.717500 | 1116.072800 | +0.355300 |
| 01/09/2017 | +0.0529% | 1115.127100 | 1115.717500 | +0.590400 |
| 31/08/2017 | +0.0270% | 1114.826000 | 1115.127100 | +0.301100 |
| 30/08/2017 | +0.0115% | 1114.698200 | 1114.826000 | +0.127800 |
| 29/08/2017 | +0.0306% | 1114.356900 | 1114.698200 | +0.341300 |
| 28/08/2017 | -0.0145% | 1114.518100 | 1114.356900 | -0.161200 |
| 25/08/2017 | -0.0096% | 1114.624700 | 1114.518100 | -0.106600 |
| 24/08/2017 | -0.0348% | 1115.012800 | 1114.624700 | -0.388100 |
| 23/08/2017 | -0.0110% | 1115.135100 | 1115.012800 | -0.122300 |
| 22/08/2017 | +0.0231% | 1114.877900 | 1115.135100 | +0.257200 |
| 21/08/2017 | +0.0559% | 1114.254500 | 1114.877900 | +0.623400 |
Mostrando 2101 -
2200
de 2350 registros