Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
-0.0139%
Máximo
0.1121%
Mínimo
-0.3869%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | +0.0666% | 1096.868900 | 1097.600200 | +0.731300 |
| 13/10/2017 | +0.0304% | 1096.535700 | 1096.868900 | +0.333200 |
| 12/10/2017 | -0.0636% | 1097.233700 | 1096.535700 | -0.698000 |
| 11/10/2017 | -0.1146% | 1098.492200 | 1097.233700 | -1.258500 |
| 10/10/2017 | -0.3869% | 1102.750800 | 1098.492200 | -4.258600 |
| 06/10/2017 | -0.2971% | 1106.031800 | 1102.750800 | -3.281000 |
| 05/10/2017 | -0.0838% | 1106.959000 | 1106.031800 | -0.927200 |
| 04/10/2017 | -0.0407% | 1107.409600 | 1106.959000 | -0.450600 |
| 03/10/2017 | -0.1056% | 1108.579900 | 1107.409600 | -1.170300 |
| 02/10/2017 | -0.0772% | 1109.435600 | 1108.579900 | -0.855700 |
| 29/09/2017 | -0.1816% | 1111.452100 | 1109.435600 | -2.016500 |
| 28/09/2017 | -0.0716% | 1112.248200 | 1111.452100 | -0.796100 |
| 27/09/2017 | -0.0310% | 1112.593400 | 1112.248200 | -0.345200 |
| 26/09/2017 | +0.0028% | 1112.561900 | 1112.593400 | +0.031500 |
| 25/09/2017 | +0.0068% | 1112.485700 | 1112.561900 | +0.076200 |
| 22/09/2017 | +0.0435% | 1112.001600 | 1112.485700 | +0.484100 |
| 21/09/2017 | -0.0368% | 1112.410800 | 1112.001600 | -0.409200 |
| 20/09/2017 | -0.0119% | 1112.543300 | 1112.410800 | -0.132500 |
| 15/09/2017 | -0.0489% | 1113.088000 | 1112.543300 | -0.544700 |
| 14/09/2017 | -0.1113% | 1114.327200 | 1113.088000 | -1.239200 |
| 13/09/2017 | -0.0637% | 1115.036700 | 1114.327200 | -0.709500 |
| 12/09/2017 | -0.1489% | 1116.698100 | 1115.036700 | -1.661400 |
| 11/09/2017 | -0.0352% | 1117.090900 | 1116.698100 | -0.392800 |
| 08/09/2017 | +0.0575% | 1116.448300 | 1117.090900 | +0.642600 |
| 07/09/2017 | -0.0099% | 1116.558400 | 1116.448300 | -0.110100 |
| 06/09/2017 | +0.0118% | 1116.426300 | 1116.558400 | +0.132100 |
| 05/09/2017 | +0.0317% | 1116.072800 | 1116.426300 | +0.353500 |
| 04/09/2017 | +0.0318% | 1115.717500 | 1116.072800 | +0.355300 |
| 01/09/2017 | +0.0529% | 1115.127100 | 1115.717500 | +0.590400 |
| 31/08/2017 | +0.0270% | 1114.826000 | 1115.127100 | +0.301100 |
| 30/08/2017 | +0.0115% | 1114.698200 | 1114.826000 | +0.127800 |
| 29/08/2017 | +0.0306% | 1114.356900 | 1114.698200 | +0.341300 |
| 28/08/2017 | -0.0145% | 1114.518100 | 1114.356900 | -0.161200 |
| 25/08/2017 | -0.0096% | 1114.624700 | 1114.518100 | -0.106600 |
| 24/08/2017 | -0.0348% | 1115.012800 | 1114.624700 | -0.388100 |
| 23/08/2017 | -0.0110% | 1115.135100 | 1115.012800 | -0.122300 |
| 22/08/2017 | +0.0231% | 1114.877900 | 1115.135100 | +0.257200 |
| 21/08/2017 | +0.0559% | 1114.254500 | 1114.877900 | +0.623400 |
| 18/08/2017 | -0.0070% | 1114.332600 | 1114.254500 | -0.078100 |
| 17/08/2017 | +0.0315% | 1113.981200 | 1114.332600 | +0.351400 |
| 16/08/2017 | +0.0549% | 1113.369600 | 1113.981200 | +0.611600 |
| 14/08/2017 | +0.0342% | 1112.988400 | 1113.369600 | +0.381200 |
| 11/08/2017 | +0.0772% | 1112.129700 | 1112.988400 | +0.858700 |
| 10/08/2017 | +0.0351% | 1111.739700 | 1112.129700 | +0.390000 |
| 09/08/2017 | -0.0105% | 1111.856800 | 1111.739700 | -0.117100 |
| 08/08/2017 | +0.0600% | 1111.189600 | 1111.856800 | +0.667200 |
| 07/08/2017 | -0.0813% | 1112.093900 | 1111.189600 | -0.904300 |
| 04/08/2017 | -0.0273% | 1112.397300 | 1112.093900 | -0.303400 |
| 03/08/2017 | -0.0192% | 1112.610500 | 1112.397300 | -0.213200 |
| 02/08/2017 | +0.0258% | 1112.323500 | 1112.610500 | +0.287000 |
| 01/08/2017 | +0.0536% | 1111.727000 | 1112.323500 | +0.596500 |
| 31/07/2017 | +0.0369% | 1111.316800 | 1111.727000 | +0.410200 |
| 28/07/2017 | +0.0985% | 1110.222900 | 1111.316800 | +1.093900 |
| 27/07/2017 | +0.0493% | 1109.675700 | 1110.222900 | +0.547200 |
| 26/07/2017 | +0.0799% | 1108.789300 | 1109.675700 | +0.886400 |
| 25/07/2017 | +0.0549% | 1108.181200 | 1108.789300 | +0.608100 |
| 24/07/2017 | +0.1021% | 1107.050500 | 1108.181200 | +1.130700 |
| 21/07/2017 | +0.0953% | 1105.996200 | 1107.050500 | +1.054300 |
| 20/07/2017 | +0.0174% | 1105.803400 | 1105.996200 | +0.192800 |
| 19/07/2017 | -0.0239% | 1106.068100 | 1105.803400 | -0.264700 |
| 18/07/2017 | -0.1212% | 1107.410000 | 1106.068100 | -1.341900 |
| 17/07/2017 | -0.0887% | 1108.392900 | 1107.410000 | -0.982900 |
| 14/07/2017 | -0.1106% | 1109.620000 | 1108.392900 | -1.227100 |
| 13/07/2017 | -0.0360% | 1110.020000 | 1109.620000 | -0.400000 |
| 12/07/2017 | +0.0712% | 1109.229800 | 1110.020000 | +0.790200 |
| 11/07/2017 | -0.0097% | 1109.337300 | 1109.229800 | -0.107500 |
| 10/07/2017 | -0.0661% | 1110.071300 | 1109.337300 | -0.734000 |
| 07/07/2017 | -0.0837% | 1111.001200 | 1110.071300 | -0.929900 |
| 06/07/2017 | -0.0808% | 1111.899800 | 1111.001200 | -0.898600 |
| 05/07/2017 | +0.0069% | 1111.823000 | 1111.899800 | +0.076800 |
| 04/07/2017 | -0.0471% | 1112.346300 | 1111.823000 | -0.523300 |
| 03/07/2017 | +0.0267% | 1112.049100 | 1112.346300 | +0.297200 |
| 30/06/2017 | -0.0054% | 1112.109700 | 1112.049100 | -0.060600 |
| 29/06/2017 | -0.1361% | 1113.624200 | 1112.109700 | -1.514500 |
| 28/06/2017 | -0.0583% | 1114.273200 | 1113.624200 | -0.649000 |
| 27/06/2017 | -0.0693% | 1115.045800 | 1114.273200 | -0.772600 |
| 23/06/2017 | -0.0380% | 1115.469800 | 1115.045800 | -0.424000 |
| 22/06/2017 | +0.0464% | 1114.951900 | 1115.469800 | +0.517900 |
| 21/06/2017 | -0.0321% | 1115.310300 | 1114.951900 | -0.358400 |
| 20/06/2017 | +0.0015% | 1115.293500 | 1115.310300 | +0.016800 |
| 19/06/2017 | +0.0151% | 1115.124900 | 1115.293500 | +0.168600 |
| 16/06/2017 | -0.0167% | 1115.311400 | 1115.124900 | -0.186500 |
| 15/06/2017 | -0.0679% | 1116.069300 | 1115.311400 | -0.757900 |
| 14/06/2017 | +0.0534% | 1115.473700 | 1116.069300 | +0.595600 |
| 13/06/2017 | +0.0368% | 1115.063100 | 1115.473700 | +0.410600 |
| 12/06/2017 | +0.0172% | 1114.870800 | 1115.063100 | +0.192300 |
| 09/06/2017 | -0.0020% | 1114.893600 | 1114.870800 | -0.022800 |
| 08/06/2017 | -0.0229% | 1115.149200 | 1114.893600 | -0.255600 |
| 07/06/2017 | +0.0260% | 1114.859300 | 1115.149200 | +0.289900 |
| 06/06/2017 | +0.0727% | 1114.049500 | 1114.859300 | +0.809800 |
| 05/06/2017 | +0.0156% | 1113.875700 | 1114.049500 | +0.173800 |
| 02/06/2017 | +0.1106% | 1112.644400 | 1113.875700 | +1.231300 |
| 01/06/2017 | +0.0484% | 1112.105800 | 1112.644400 | +0.538600 |
| 31/05/2017 | +0.1121% | 1110.859300 | 1112.105800 | +1.246500 |
| 30/05/2017 | +0.0420% | 1110.392400 | 1110.859300 | +0.466900 |
| 29/05/2017 | -0.0789% | 1111.269300 | 1110.392400 | -0.876900 |
| 26/05/2017 | -0.0731% | 1112.081600 | 1111.269300 | -0.812300 |
| 25/05/2017 | -0.0406% | 1112.533000 | 1112.081600 | -0.451400 |
| 24/05/2017 | -0.0111% | 1112.657000 | 1112.533000 | -0.124000 |
| 23/05/2017 | -0.0274% | 1112.961800 | 1112.657000 | -0.304800 |
Mostrando 2101 -
2200
de 2288 registros